US500 最新價
-0.06%$7,498.05
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GEGE Aerospace | 366.94$366.98 | -3.09% +0.01% 盤後 | 366.94 -3.09% | $11,689.87$11,882.67 | ||
 ARMArm–ADS | 300.49$297.40 | -6.73% -1.02% 盤後 | 300.49 -6.73% | $9,565.61$9,925.53 | ||
 COHRCoherent | 313.90$313.00 | -6.45% -0.28% 盤後 | 313.90 -6.45% | $9,954.40$10,291.55 | ||
 IRENIREN– | 39.81$39.61 | -9.22% -0.51% 盤後 | 39.81 -9.22% | $1,277.06$1,337.05 | ||
 APPApplovin–A 類 | 527.91$526.07 | -2.89% -0.34% 盤後 | 527.91 -2.89% | $16,903.66$17,282.83 | ||
 TXN德州儀器 | 293.37$294.00 | -3.33% +0.21% 盤後 | 293.37 -3.33% | $9,222.70$9,468.41 | ||
 ACN埃森哲 | 142.10$142.14 | +3.76% +0.02% 盤後 | 142.10 +3.76% | $4,531.14$4,601.40 | ||
 DDOGDatadog–A 類 | 256.78$256.60 | +0.55% -0.07% 盤後 | 256.78 +0.55% | $8,237.22$8,641.09 | ||
 COST好市多 | 947.26$948.46 | -0.30% +0.12% 盤後 | 947.26 -0.30% | $30,365.25$30,832.96 | ||
 MSTRStrategy–A 類 | 97.32$96.32 | -3.49% -1.02% 盤後 | 97.32 -3.49% | $3,121.92$3,283.60 | ||
 KO可口可樂 | 84.00$84.05 | +1.25% +0.05% 盤後 | 84.00 +1.25% | $2,687.57$2,734.08 | ||
 ADI亞德諾半導體 | 379.18$375.71 | -2.47% -0.91% 盤後 | 379.18 -2.47% | $11,992.70$12,214.68 | ||
 TAT&T | 21.06$21.10 | +2.28% +0.18% 盤後 | 21.06 +2.28% | $669.81$678.47 | ||
 MPWR芯源系統 | 1,273.04$1,270.51 | -5.36% -0.19% 盤後 | 1,273.04 -5.36% | $39,884.66$41,306.72 | ||
 STM意法半導體 | 67.29$67.28 | -5.79% -0.01% 盤後 | 67.29 -5.79% | $2,143.51$2,200.60 | ||
 NETCloudflare–A 類 | 268.77$268.83 | +8.61% +0.02% 盤後 | 268.77 +8.61% | $8,227.92$8,726.74 | ||
 UBERUber | 74.33$74.00 | +2.63% -0.44% 盤後 | 74.33 +2.63% | $2,355.55$2,399.50 | ||
 SMCI美超微電腦– | 26.24$25.94 | -3.51% -1.14% 盤後 | 26.24 -3.51% | $822.50$849.45 | ||
 VRTXVertex Pharmaceuticals | 522.11$523.00 | -1.39% +0.17% 盤後 | 522.11 -1.39% | $16,577.09$16,913.92 | ||
 SNOWSnowflake | 262.73$262.74 | +0.32% 0.00% 盤後 | 262.73 +0.32% | $8,428.09$8,669.32 |