US500 最新價
+0.44%$7,500.37
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 STM意法半導體 | 68.55$70.09 | +1.89% +2.24% 盤前 | 68.55 +1.89% | $2,122.33$2,200.65 | ||
 AZOAutoZone | 3,071.59 | -0.16% -- 盤前 | 3,071.59 -0.16% | $98,237.50$99,005.61 | ||
 MCK麥克森 | 818.53$804.66 | +1.49% -1.69% 盤前 | 818.53 +1.49% | $26,121.19$26,323.70 | ||
 ADI亞德諾半導體 | 385.39$397.00 | +1.63% +3.01% 盤前 | 385.39 +1.63% | $12,232.30$12,487.48 | ||
 NEM紐蒙特礦業 | 93.18$94.66 | -1.96% +1.58% 盤前 | 93.18 -1.96% | $2,935.38$3,028.47 | ||
 ABT亞培 | 95.11$94.70 | -0.76% -0.43% 盤前 | 95.11 -0.76% | $3,051.25$3,073.72 | ||
 NETCloudflare–A 類 | 273.49$268.55 | +1.77% -1.80% 盤前 | 273.49 +1.77% | $8,353.88$8,781.43 | ||
 HON霍尼韋爾 | 220.33$220.41 | -2.07% +0.03% 盤前 | 220.33 -2.07% | $7,042.02$7,143.45 | ||
 DIS迪士尼 | 96.71$96.69 | -0.77% -0.02% 盤前 | 96.71 -0.77% | $3,103.90$3,127.97 | ||
 CMCSA康卡斯特 | 23.19$23.21 | -0.93% +0.08% 盤前 | 23.19 -0.93% | $744.36$759.44 | ||
 BSX波士頓科學 | 44.81$44.84 | -1.10% +0.06% 盤前 | 44.81 -1.10% | $1,427.73$1,438.96 | ||
 NEENextEra Energy | 87.44$87.50 | -1.14% +0.06% 盤前 | 87.44 -1.14% | $2,806.67$2,839.41 | ||
 KR克羅格 | 59.31$59.02 | +1.33% -0.48% 盤前 | 59.31 +1.33% | $1,895.72$1,921.08 | ||
 FIXComfort Systems USA | 1,684.64$1,735.00 | +0.13% +2.98% 盤前 | 1,684.64 +0.13% | $52,415.08$54,302.45 | ||
 DAL達美航空 | 87.26$87.40 | -1.54% +0.39% 盤前 | 87.26 -1.54% | $2,743.75$2,802.81 | ||
 GLDMSPDR 黃金 MiniShares ETF | 80.71$81.45 | -0.84% +0.91% 盤前 | 80.71 -0.84% | $2,559.19$2,595.78 | ||
 TGTTarget | 132.40$131.73 | +3.81% -0.50% 盤前 | 132.40 +3.81% | $4,216.10$4,282.86 | ||
 ON安森美 | 93.80$97.90 | +2.95% +4.37% 盤前 | 93.80 +2.95% | $2,889.48$3,020.12 | ||
 AKAMAkamai | 126.47$127.08 | +10.58% +0.48% 盤前 | 126.47 +10.58% | $3,825.14$4,059.46 | ||
 PBR巴西石油–ADS | 17.26$17.17 | +3.60% -0.52% 盤前 | 17.26 +3.60% | $542.78$554.01 |