US500 最新價
-1.04%$24,036.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 PGY帕加亞科技有限公司 A 類 | 17.15$17.10 | -1.94% -0.29% 盤後 | 17.15 -1.94% | $541.39$566.00 | ||
 WHR惠而浦公司 | 38.24$38.24 | -4.19% 0.00% 盤後 | 38.24 -4.19% | $1,234.46$1,277.80 | ||
 STNE 數位支付 StoneCo Ltd. A類 | 11.15$11.15 | -0.53% 0.00% 盤後 | 11.15 -0.53% | $357.05$360.60 | ||
 UHSUniversal Health Services–B 類 | 151.17$151.16 | -1.59% 0.00% 盤後 | 151.17 -1.59% | $4,888.37$4,985.07 | ||
 BEPC 再生能源 Brookfield Renewable Corporation A 類可交換次級投票權股份 | 33.91$33.91 | -0.54% 0.00% 盤後 | 33.91 -0.54% | $1,089.90$1,101.86 | ||
 PTONPeloton Interactive–A 類 | 6.11$6.10 | -3.01% -0.16% 盤後 | 6.11 -3.01% | $197.60$199.55 | ||
 SCI國際服務公司 | 78.79$78.72 | -1.07% -0.08% 盤後 | 78.79 -1.07% | $2,546.22$2,602.17 | ||
 RGENRepligen Corp | 147.20$147.25 | -0.98% +0.03% 盤後 | 147.20 -0.98% | $4,692.06$4,770.65 | ||
 DTMDT Midstream, Inc. | 145.03$145.05 | -1.15% +0.01% 盤後 | 145.03 -1.15% | $4,661.66$4,715.02 | ||
 KSS WSB 熱門概念 科爾士公司 | 17.28$17.30 | -1.28% +0.08% 盤後 | 17.28 -1.28% | $554.97$574.38 | ||
 FRPTFreshpet, Inc. | 56.63$56.64 | -0.54% +0.01% 盤後 | 56.63 -0.54% | $1,779.00$1,849.27 | ||
 IMOImperial Oil Limited | 122.58$122.52 | +2.30% -0.04% 盤後 | 122.58 +2.30% | $3,914.58$3,964.38 | ||
 MUR 頁岩油 Murphy Oil Corp. | 36.83$36.83 | +3.81% -0.01% 盤後 | 36.83 +3.81% | $1,164.93$1,191.13 | ||
 HRBH&R Block, Inc. | 42.07$42.08 | +0.46% +0.01% 盤後 | 42.07 +0.46% | $1,354.13$1,377.09 | ||
 FIGR 加密貨幣 Figure Technology Solutions, Inc. A類 | 28.96$29.03 | -6.03% +0.24% 盤後 | 28.96 -6.03% | $936.60$975.41 | ||
 RNG 遠距工作 RINGCENTRAL, INC. | 41.32$41.32 | -1.10% 0.00% 盤後 | 41.32 -1.10% | $1,331.49$1,361.89 | ||
 FRVOFervo Energy –A 類 | 24.65$24.88 | +6.66% +0.93% 盤後 | 24.65 +6.66% | $744.82$797.21 | ||
 DOCS AI 醫療概念股 Doximity, Inc. | 21.52$21.52 | -3.15% 0.00% 盤後 | 21.52 -3.15% | $695.98$709.57 | ||
 FNF富達國民金融公司 | 51.90$51.90 | -0.08% 0.00% 盤後 | 51.90 -0.08% | $1,678.18$1,709.88 | ||
 YPFYPF 股份有限公司 | 49.68$49.68 | +2.49% 0.00% 盤後 | 49.68 +2.49% | $1,582.13$1,607.40 |