US500 最新價
+0.08%$23,906.06
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GME 加密貨幣 遊戲驛站公司 A 類股 | 21.19$21.20 | -0.72% +0.04% 盤後 | 21.19 -0.72% | $685.60$694.98 | ||
 AAPAdvance Auto Parts | 55.82$55.60 | +4.49% -0.39% 盤後 | 55.82 +4.49% | $1,731.96$1,806.05 | ||
 OZKOZK銀行 | 50.32$50.32 | +0.34% 0.00% 盤後 | 50.32 +0.34% | $1,617.42$1,636.19 | ||
 GLLProShares 超短做空黃金 | 26.42$26.40 | -0.18% -0.07% 盤後 | 26.42 -0.18% | $845.11$856.43 | ||
 CVLT AI 應用軟體 Commault Systems, Inc. | 142.43$142.31 | +1.19% -0.08% 盤後 | 142.43 +1.19% | $4,585.01$4,627.40 | ||
 BGBunge Global | 121.54$121.53 | -0.62% 0.00% 盤後 | 121.54 -0.62% | $3,932.41$3,980.95 | ||
 NTLA 基因編輯 Intellia Therapeutics, Inc | 10.73$10.81 | -3.33% +0.74% 盤後 | 10.73 -3.33% | $347.17$356.00 | ||
 RGA美國再保險集團股份有限公司 | 238.95$238.92 | +1.99% -0.01% 盤後 | 238.95 +1.99% | $7,618.61$7,752.56 | ||
 GGENPACT LIMITED | 31.26$31.26 | +2.91% -0.01% 盤後 | 31.26 +2.91% | $1,004.94$1,022.40 | ||
 WYFI 昨日強勢股 WhiteFiber, Inc. | 23.63$24.17 | -13.02% +2.28% 盤後 | 23.63 -13.02% | $764.55$819.55 | ||
 ENSGThe Ensign Group, Inc. | 173.04$172.99 | +3.22% -0.02% 盤後 | 173.04 +3.22% | $5,559.54$5,629.11 | ||
 OSISOSI Systems Inc | 216.77$216.70 | +1.02% -0.03% 盤後 | 216.77 +1.02% | $6,958.89$7,046.57 | ||
 STWDSTARWOOD PROPERTY TRUST, INC. | 16.52$16.52 | +1.13% -0.03% 盤後 | 16.52 +1.13% | $531.27$535.80 | ||
 ASNDAscendis Pharma A/S | 253.92$253.86 | +0.59% -0.02% 盤後 | 253.92 +0.59% | $8,180.94$8,343.68 | ||
 PRMB普裡莫品牌公司 | 22.71$22.70 | -0.35% -0.04% 盤後 | 22.71 -0.35% | $732.51$737.70 | ||
 VNET 資料中心 VNET–ADS | 7.21$7.21 | -7.32% -0.06% 盤後 | 7.21 -7.32% | $233.28$243.63 | ||
 TPLTexas Pacific Land Corporation | 419.60$419.44 | -1.38% -0.03% 盤後 | 419.60 -1.38% | $13,576.10$13,783.00 | ||
 FRVOFervo Energy –A 類 | 24.00$24.50 | -9.03% +2.08% 盤後 | 24.00 -9.03% | $777.00$815.67 | ||
 CECelanese Corporation | 46.45$46.43 | -1.90% -0.04% 盤後 | 46.45 -1.90% | $1,502.89$1,533.60 | ||
 GXOGXO Logistics, Inc. | 52.72$52.71 | +0.34% -0.01% 盤後 | 52.72 +0.34% | $1,693.13$1,749.75 |