US500 最新價
+0.19%$7,562.00
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 MGYMagnolia Oil & Gas Corporation A類 | 26.68 | -0.13% -- 盤前 | 26.68 -0.13% | $846.16$860.30 | ||
 ALGNAlign Technology | 178.49 | -1.16% -- 盤前 | 178.49 -1.16% | $5,652.40$5,758.81 | ||
 AVY艾利丹尼森公司 | 157.29$157.25 | -1.25% -0.02% 盤前 | 157.29 -1.25% | $5,049.61$5,078.87 | ||
 SPXCSPX Technologies, Inc. | 218.35$220.39 | +1.48% +0.93% 盤前 | 218.35 +1.48% | $6,952.50$7,026.76 | ||
 ADCAgree Realty Corporation | 78.00$78.00 | -0.80% 0.00% 盤前 | 78.00 -0.80% | $2,508.00$2,526.90 | ||
 GGENPACT LIMITED | 29.52 | -3.14% -- 盤前 | 29.52 -3.14% | $949.03$962.54 | ||
 ASOAcademy Sports and Outdoors 公司 | 46.43 | -0.09% -- 盤前 | 46.43 -0.09% | $1,479.00$1,494.60 | ||
 ALSN艾裡遜變速箱控股有限公司 | 115.03 | -0.83% -- 盤前 | 115.03 -0.83% | $3,677.18$3,761.00 | ||
 IDAIDACORP, Inc. | 151.58 | +0.41% -- 盤前 | 151.58 +0.41% | $4,867.01$4,913.62 | ||
 AMGAffiliated Managers Group | 366.61 | +1.90% -- 盤前 | 366.61 +1.90% | $11,679.98$11,850.37 | ||
 POSTPOST HOLDINGS, INC. | 85.14 | -1.82% -- 盤前 | 85.14 -1.82% | $2,718.18$2,749.37 | ||
 RNGRINGCENTRAL, INC. | 41.31 | -1.71% -- 盤前 | 41.31 -1.71% | $1,315.85$1,343.80 | ||
 PUMPProPetro | 13.75 | +4.48% -- 盤前 | 13.75 +4.48% | $429.51$442.37 | ||
 UAA安德瑪公司 | 6.61$6.56 | -1.85% -0.83% 盤前 | 6.61 -1.85% | $210.25$215.72 | ||
 HOGHarley-Davidson, Inc. | 25.10 | -1.18% -- 盤前 | 25.10 -1.18% | $801.47$812.08 | ||
 BTU皮博迪能源公司 | 24.07 | +1.99% -- 盤前 | 24.07 +1.99% | $768.40$783.47 | ||
 OC歐文斯科寧 | 143.02 | +1.33% -- 盤前 | 143.02 +1.33% | $4,550.02$4,597.92 | ||
 TMDXTransMedics Group, Inc. | 74.63 | -1.40% -- 盤前 | 74.63 -1.40% | $2,376.44$2,406.66 | ||
 PGY帕加亞科技有限公司 A 類 | 18.26$18.24 | +3.83% -0.13% 盤前 | 18.26 +3.83% | $575.79$587.04 | ||
 CMPSCOMPASS Pathways Plc 美國存託股份 | 13.39$13.40 | +1.59% +0.07% 盤前 | 13.39 +1.59% | $419.54$433.37 |