US500 最新價
-0.49%$24,171.58
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 LPX 巴菲特投資組合 Louisiana-Pacific Corp. | 76.86$76.88 | +4.55% +0.02% 盤後 | 76.86 +4.55% | $2,438.34$2,475.00 | ||
 LW藍威斯頓控股股份有限公司 | 46.92$46.92 | +2.87% 0.00% 盤後 | 46.92 +2.87% | $1,498.86$1,524.93 | ||
 AVNSAvanos Medical, Inc. | 24.97$24.96 | 0.00% -0.04% 盤後 | 24.97 0.00% | $803.34$803.98 | ||
 FRPTFreshpet, Inc. | 56.94$56.99 | +1.24% +0.08% 盤後 | 56.94 +1.24% | $1,819.74$1,847.40 | ||
 NFGNational Fuel Gas Co. | 81.63$81.64 | +2.03% +0.01% 盤後 | 81.63 +2.03% | $2,624.36$2,642.07 | ||
 BTC灰度比特幣迷您信託 ETF | 28.41$28.37 | -1.06% -0.14% 盤後 | 28.41 -1.06% | $911.16$921.46 | ||
 KNFKnife River Corporation | 83.47$83.58 | +1.49% +0.13% 盤後 | 83.47 +1.49% | $2,668.10$2,743.77 | ||
 FAFFirst American Financial Corporation | 71.99$72.01 | +3.44% +0.02% 盤後 | 71.99 +3.44% | $2,286.74$2,317.64 | ||
 IRTCiRhythm Holdings, Inc. | 115.43-- | +1.90% -- 盤後 | 115.43 +1.90% | $3,704.17$3,849.65 | ||
 R萊德系統公司 | 273.29$273.06 | +3.43% -0.08% 盤後 | 273.29 +3.43% | $8,751.42$8,902.69 | ||
 ESABESAB Corporation | 91.79$91.81 | +5.22% +0.02% 盤後 | 91.79 +5.22% | $2,896.33$2,956.51 | ||
 DIODDiodes Inc | 89.12-- | -8.14% -- 盤後 | 89.12 -8.14% | $2,868.33$2,985.80 | ||
 STEPStepStone Group Inc. A類 | 43.35$43.31 | -3.20% -0.10% 盤後 | 43.35 -3.20% | $1,395.22$1,436.09 | ||
 MRAMEverspin Technologies | 14.67$14.68 | -10.54% +0.06% 盤後 | 14.67 -10.54% | $465.72$489.20 | ||
 MIDDMiddleby Corp | 138.23$138.31 | +3.25% +0.05% 盤後 | 138.23 +3.25% | $4,378.13$4,449.58 | ||
 WAL西部聯盟銀行控股公司 | 83.97$83.99 | +2.66% +0.02% 盤後 | 83.97 +2.66% | $2,678.44$2,712.23 | ||
 LNTHLantheus Holdings | 105.12$105.06 | +0.76% -0.05% 盤後 | 105.12 +0.76% | $3,349.17$3,398.70 | ||
 BDCBelden Inc. | 101.05$101.20 | -0.47% +0.14% 盤後 | 101.05 -0.47% | $3,220.43$3,257.44 | ||
 UTIUniversal Technical Institute | 40.57$40.30 | +0.66% -0.66% 盤後 | 40.57 +0.66% | $1,294.80$1,348.87 | ||
 MTDRMATADOR RESOURCES COMPANY | 53.07$53.08 | +0.77% +0.01% 盤後 | 53.07 +0.77% | $1,707.74$1,722.22 |