US500 最新價
+0.20%$7,562.25
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 WLK西湖公司 | 77.06$77.04 | +1.30% -0.02% 盤前 | 77.06 +1.30% | $2,434.31$2,482.53 | ||
 PCTYPaylocity Holding Corporation | 123.07$123.50 | -1.21% +0.34% 盤前 | 123.07 -1.21% | $3,920.87$4,002.85 | ||
 CCK皇冠控股公司 | 109.52$109.50 | -0.13% -0.01% 盤前 | 109.52 -0.13% | $3,509.36$3,541.83 | ||
 GTXGarrett Motion Inc. | 31.68 | +0.58% -- 盤前 | 31.68 +0.58% | $1,010.44$1,023.30 | ||
 VNOMViper Energy, Inc. A類 | 43.00 | -0.48% -- 盤前 | 43.00 -0.48% | $1,372.80$1,389.47 | ||
 IDCCInterDigital, Inc. | 265.42 | +1.47% -- 盤前 | 265.42 +1.47% | $8,532.93$8,658.31 | ||
 MWHSOLV Energy, Inc. A類 | 28.78$29.05 | +5.30% +0.93% 盤前 | 28.78 +5.30% | $908.20$925.24 | ||
 AMXAmerica Movil S.A.B de C.V 美國存託股份（每股代表收取二十(20)股B系列股的權利） | 26.17 | +1.81% -- 盤前 | 26.17 +1.81% | $838.76$844.23 | ||
 CHDN丘吉爾唐斯公司 | 83.51$84.02 | -0.28% +0.61% 盤前 | 83.51 -0.28% | $2,670.28$2,692.78 | ||
 BANDBandwidth Inc. A類 | 75.75$74.81 | +2.57% -1.24% 盤前 | 75.75 +2.57% | $2,417.27$2,483.49 | ||
 VNTVontier Corporation | 29.36 | +0.06% -- 盤前 | 29.36 +0.06% | $936.17$946.46 | ||
 ULSUL 解決方案公司 | 87.60$87.55 | +0.02% -0.05% 盤前 | 87.60 +0.02% | $2,814.95$2,883.43 | ||
 EWBC東西方銀行股份有限公司 | 131.18$131.21 | -0.15% +0.02% 盤前 | 131.18 -0.15% | $4,206.99$4,257.47 | ||
 SVMSilvercorp Metals Inc. | 9.38$9.29 | +1.45% -1.01% 盤前 | 9.38 +1.45% | $299.95$306.70 | ||
 GKOSGlaukos | 152.45$152.44 | -0.23% 0.00% 盤前 | 152.45 -0.23% | $4,852.86$4,914.91 | ||
 TEX特雷克斯公司 | 65.21$65.30 | -0.59% +0.13% 盤前 | 65.21 -0.59% | $2,076.17$2,134.04 | ||
 GLGlobe Life Inc. | 179.17$178.99 | +0.42% -0.10% 盤前 | 179.17 +0.42% | $5,740.17$5,787.43 | ||
 BKSYBlackSky Technology Inc. | 25.63 | -1.68% -- 盤前 | 25.63 -1.68% | $816.26$846.48 | ||
 SYMSymbotic–A 類 | 43.65$44.01 | +2.87% +0.82% 盤前 | 43.65 +2.87% | $1,389.79$1,403.30 | ||
 INODInnodata | 67.08$67.34 | -1.57% +0.38% 盤前 | 67.08 -1.57% | $2,154.61$2,222.77 |