US500 最新價
+0.21%$7,563.50
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 INSWInternational Seaways, Inc. | 88.05 | +2.21% -- 盤前 | 88.05 +2.21% | $2,791.48$2,905.61 | ||
 MKTXMarketAxess Holdings Inc. | 114.81 | -0.55% -- 盤前 | 114.81 -0.55% | $3,677.50$3,701.29 | ||
 CRMLCritical Metals– | 7.94$7.96 | +5.93% +0.18% 盤前 | 7.94 +5.93% | $248.83$256.87 | ||
 TAL好未來教育集團 | 10.30 | -0.57% -- 盤前 | 10.30 -0.57% | $331.10$339.17 | ||
 FNF富達國民金融公司 | 49.90 | -0.28% -- 盤前 | 49.90 -0.28% | $1,592.97$1,606.80 | ||
 BIRKBirkenstock | 44.39 | -0.53% -- 盤前 | 44.39 -0.53% | $1,414.87$1,443.80 | ||
 RBCRBC Bearings | 587.92 | +0.57% -- 盤前 | 587.92 +0.57% | $18,876.17$19,037.23 | ||
 VIPS唯品會控股有限公司 | 13.86 | -0.39% -- 盤前 | 13.86 -0.39% | $444.62$446.90 | ||
 STNEStoneCo Ltd. A類 | 11.29 | +1.34% -- 盤前 | 11.29 +1.34% | $357.82$363.60 | ||
 ACMRACM Research–A 類 | 98.88$100.00 | +5.03% +1.13% 盤前 | 98.88 +5.03% | $3,095.61$3,178.87 | ||
 BXPBXP, Inc. | 67.73 | +1.01% -- 盤前 | 67.73 +1.01% | $2,154.29$2,177.44 | ||
 GBCI冰川銀行公司 | 51.78$52.09 | +0.05% +0.59% 盤前 | 51.78 +0.05% | $1,657.59$1,673.99 | ||
 WAYWaystar Holding Corp. | 22.20 | -3.60% -- 盤前 | 22.20 -3.60% | $708.24$727.53 | ||
 PRMB普裡莫品牌公司 | 24.16 | +1.55% -- 盤前 | 24.16 +1.55% | $766.11$776.72 | ||
 ST森薩塔科技控股有限公司 | 44.68$44.66 | +0.63% -0.04% 盤前 | 44.68 +0.63% | $1,420.66$1,436.73 | ||
 EMBJEmbraer S.A. 美國存託股份（每股代表四股普通股） | 64.85 | +0.55% -- 盤前 | 64.85 +0.55% | $2,083.89$2,109.93 | ||
 POR波特蘭通用電氣公司 | 53.09$53.08 | +0.07% -0.01% 盤前 | 53.09 +0.07% | $1,697.78$1,716.42 | ||
 MIAXMiami International Holdings, Inc. | 41.27 | -2.48% -- 盤前 | 41.27 -2.48% | $1,321.64$1,372.43 | ||
 TM豐田汽車公司美國存託憑證（每股代表十股普通股） | 176.25 | +0.84% -- 盤前 | 176.25 +0.84% | $5,665.26$5,693.87 | ||
 HIVEHIVE Digital Technologies– | 3.17$3.17 | -1.55% 0.00% 盤前 | 3.17 -1.55% | $101.91$105.13 |