US500 最新價
+0.21%$7,562.97
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 XNDUXanadu Quantum Technologies–B 類次級表決權 | 11.09$10.90 | +5.61% -1.71% 盤後 | 11.09 +5.61% | $348.81$358.46 | ||
 AOSLAlpha and Omega Semiconductor 有限公司 | 34.80$34.81 | +0.37% +0.02% 盤後 | 34.80 +0.37% | $1,112.67$1,149.64 | ||
 AVNSAvanos Medical, Inc. | 24.94$24.93 | +0.06% -0.06% 盤後 | 24.94 +0.06% | $801.79$802.43 | ||
 SATAStrive, Inc. 浮動利率A系列永續優先股 | 97.94$97.82 | +1.34% -0.12% 盤後 | 97.94 +1.34% | $3,129.36$3,148.65 | ||
 HLITHarmonic | 13.67$13.68 | +0.03% +0.07% 盤後 | 13.67 +0.03% | $435.94$445.26 | ||
 ECVTEcovyst Inc. | 12.17$12.18 | +2.13% +0.04% 盤後 | 12.17 +2.13% | $389.96$393.82 | ||
 BHYPBitwise Hyperliquid ETF | 36.58$36.49 | +2.49% -0.24% 盤後 | 36.58 +2.49% | $1,166.68$1,181.79 | ||
 MRAMEverspin Technologies | 17.51$17.49 | +3.42% -0.11% 盤後 | 17.51 +3.42% | $554.25$571.61 | ||
 ADTNADTRAN Holdings, Inc. | 12.60$12.60 | +1.28% 0.00% 盤後 | 12.60 +1.28% | $402.82$410.54 | ||
 VCXFundrise Innovation Fund, LLC | 62.75$63.65 | -6.34% +1.43% 盤後 | 62.75 -6.34% | $2,003.19$2,202.20 | ||
 BRCBrady Corporation | 90.31$90.33 | -0.13% +0.01% 盤後 | 90.31 -0.13% | $2,898.86$2,904.32 | ||
 BKKTBakkt, Inc. | 8.20$8.20 | +1.79% -0.06% 盤後 | 8.20 +1.79% | $261.05$266.80 | ||
 ATKRAtkore Inc. | 73.67$73.58 | +2.71% -0.12% 盤後 | 73.67 +2.71% | $2,337.20$2,368.40 | ||
 SWMRSwarmer, Inc | 41.72$41.01 | +4.22% -1.70% 盤後 | 41.72 +4.22% | $1,300.42$1,354.75 | ||
 TIGR老虎證券–ADS | 4.63$4.60 | +0.76% -0.75% 盤後 | 4.63 +0.76% | $147.56$149.81 | ||
 RVIRobinhood Ventures Fund I | 29.15$28.91 | -3.85% -0.82% 盤後 | 29.15 -3.85% | $926.53$946.78 | ||
 ARQQArqit Quantum Inc. | 18.72$18.77 | +3.53% +0.26% 盤後 | 18.72 +3.53% | $584.47$603.75 | ||
 IMRX伊繆寧公司 A 類 | 5.23$5.21 | +1.06% -0.38% 盤後 | 5.23 +1.06% | $166.53$168.14 | ||
 CRNCCerence Inc. | 10.25$10.24 | -0.48% -0.09% 盤後 | 10.25 -0.48% | $327.27$336.60 | ||
 FJETStarfighters Space, Inc. | 4.72$4.72 | 0.00% 0.00% 盤後 | 4.72 0.00% | $151.74$157.50 |