US500 最新價
+0.20%$7,562.22
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 GSITGSI Technology | 6.20$6.18 | +2.39% -0.32% 盤後 | 6.20 +2.39% | $198.36$201.89 | ||
 GCTSGCT Semiconductor Holding, Inc. | 2.38$2.39 | +1.48% +0.20% 盤後 | 2.38 +1.48% | $75.87$77.80 | ||
 AKTXAkari Therapeutics–ADR | 13.16$13.42 | -1.86% +1.97% 盤後 | 13.16 -1.86% | $414.70$431.12 | ||
 NXXTNextNRG, Inc. | 0.2876$0.3046 | -3.65% +5.91% 盤後 | 0.2876 -3.65% | $9.1620$9.5321 | ||
 MTVAMetaVia– | 1.87$1.88 | -5.31% +0.53% 盤後 | 1.87 -5.31% | $59.48$63.01 | ||
 PCLAPicoCELA–ADS | 4.23$4.44 | -10.57% +4.96% 盤後 | 4.23 -10.57% | $132.77$152.06 | ||
 BIYABaiya International Group– | 3.44$3.44 | -9.71% 0.00% 盤後 | 3.44 -9.71% | $109.63$125.40 | ||
 ARTLArtelo Biosciences, Inc. | 1.15$1.17 | +10.57% +1.73% 盤後 | 1.15 +10.57% | $32.79$37.29 | ||
 CODXCo-Diagnostics, Inc. | 2.56$2.53 | -2.28% -1.36% 盤後 | 2.56 -2.28% | $81.66$84.55 | ||
 RYOJrYojbaba– | 4.28$4.08 | -0.69% -4.67% 盤後 | 4.28 -0.69% | $128.92$141.13 | ||
 GOVXGeoVax Labs | 1.06$1.04 | -6.19% -1.88% 盤後 | 1.06 -6.19% | $33.76$36.33 | ||
 KIDZClassover Holdings, Inc. B類 | 0.6037$0.6140 | -6.97% +1.70% 盤後 | 0.6037 -6.97% | $19.4082$20.7488 | ||
 LFSLEIFRAS–ADS | 2.21$2.20 | -2.64% -0.45% 盤後 | 2.21 -2.64% | $70.70$72.98 | ||
 AKANAkanda Corp. | 9.37$9.48 | -2.19% +1.17% 盤後 | 9.37 -2.19% | $296.09$324.70 | ||
 VCIGVCI Global Limited | 2.00$2.03 | -5.21% +1.50% 盤後 | 2.00 -5.21% | $63.33$67.83 | ||
 HCWBHCW Biologics Inc. | 4.50$4.50 | +0.44% 0.00% 盤後 | 4.50 +0.44% | $138.56$146.60 | ||
 ANTAAntalpha平台控股 | 4.07$4.36 | -7.07% +7.12% 盤後 | 4.07 -7.07% | $129.00$167.20 | ||
 SKHYV 休市中 SK Hynix | 168.33$5,411.61 | -0.98%-$53.69 | 168.33 -0.98% | $5,411.61$5,608.04 | ||
 SATS 休市中 EchoStar | 103.96$3,342.19 | -2.26%-$77.48 | 103.96 -2.26% | $3,285.60$3,382.10 | ||
 MASI 休市中 Masimo | 179.96$5,785.50 | 0.00%+$0.32 | 179.96 0.00% | $5,785.18$5,786.14 |