الفائدة المفتوحة للعقود الآجلة العالمية

-2.74%﷼418.70B
الاسم
السعر الأخير
تغيير 24س %
السعر الأخير / تغيير 24س %
مخطط 24س
نطاق سعر 24س
حجم 24س
القيمة السوقية
الإجراء
DIS
DISUSDTDisney
96.66﷼362.48
+1.60%
96.66+1.60%
﷼18.32K﷼301.94K
NOC
NOCUSDTNorthrop Grumman
548.70﷼2,057.60
+0.57%
548.70+0.57%
﷼18.31K--
TMO
TMOUSDTThermo Fisher Scientific Inc.
557.1﷼2,089.1
-1.64%
557.1-1.64%
﷼18.25K--
CTSI
CTSIUSDTCartesi
0.02139﷼0.08021
-5.56%
0.02139-5.56%
﷼18.24K﷼80.13M
APD
APDUSDTAir Products and Chemicals, Inc.
293.51﷼1,100.66
-1.91%
293.51-1.91%
﷼18.2K--
COP
COPUSDTConocoPhillips
116.35﷼436.31
-1.66%
116.35-1.66%
﷼18.11K--
GER40
GER40USDTGermany 40
28,935.85﷼108,509.44
+0.47%
28,935.85+0.47%
﷼17.85K--
XLU
XLUUSDTUtilities Select Sector SPDR Fund
45.70﷼171.40
-1.10%
45.70-1.10%
﷼17.85K--
NXT
NXTUSDTNextpower Inc.
103.58﷼388.43
+2.62%
103.58+2.62%
﷼17.6K--
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
4.085﷼15.319
-2.32%
4.085-2.32%
﷼17.59K--
SPYM
SPYMUSDTSPDR Portfolio S&P 500 ETF
87.03﷼326.36
-0.08%
87.03-0.08%
﷼17.56K--
FIX
FIXUSDTComfort Systems USA, Inc.
1,700.0﷼6,375.0
-2.05%
1,700.0-2.05%
﷼17.56K--
TENCENTHKD
TENCENTHKDUSDTTENCENT 00700.HK
444.76﷼1,667.85
-0.13%
444.76-0.13%
﷼17.24K--
KWEB
KWEBUSDTKraneShares CSI China Internet ETF
27.25﷼102.19
+1.72%
27.25+1.72%
﷼16.93K--
SPOT
SPOTUSDTSpotify Technology S.A.
495.3﷼1,857.4
+2.89%
495.3+2.89%
﷼16.6K﷼143.46K
HD
HDUSDTHome Depot
336.5﷼1,261.9
+0.75%
336.5+0.75%
﷼16.56K--
CARR
CARRUSDTCarrier Global Corporation
69.30﷼259.90
+0.35%
69.30+0.35%
﷼16.54K--
LQD
LQDUSDTiShares iBoxx $ Investment Grade Corporate Bond ETF
106.12﷼397.95
+0.12%
106.12+0.12%
﷼16.46K--
ETHW
ETHWUSDTEthereumPoW
0.2311﷼0.8666
-5.09%
0.2311-5.09%
﷼16.21K﷼93.03M
CCL
CCLUSDTCarnival Corporation & plc
27.135﷼101.756
+2.32%
27.135+2.32%
﷼16.16K--