Harga Terakhir XAUUSD

+0,43%Rp71.854.995,79
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
LBTYK
LBTYK
Ditutup
Liberty Global Ltd. Class C
10,38Rp186.749,44
-0,19%
10,38-0,19%
Rp186.209,70Rp191.067,35
UVXY
UVXY
Ditutup
ProShares 1.5 倍做多短期 VIX 期货 ETF
23,64Rp425.313,76
+4,00%
23,64+4,00%
Rp408.941,69Rp440.246,51
T
TAT&T
22,05Rp396.707,63
+0,77%
22,05+0,77%
Rp383.394,08Rp398.146,93
AGNC
AGNC
Ditutup
Agnc Investment Corp
11,39Rp204.920,63
+0,97%
11,39+0,97%
Rp197.004,47Rp205.460,37
LUV
LUV
Ditutup
Southwest Airlines Co
49,39Rp888.589,10
+0,32%
49,39+0,32%
Rp850.447,60Rp896.145,44
PENN
PENN
Ditutup
Penn National Gaming Inc
21,24Rp382.134,69
+0,95%
21,24+0,95%
Rp357.126,82Rp388.611,60
SONY
SONY
Ditutup
索尼集团
21,35Rp384.113,73
+3,28%
21,35+3,28%
Rp371.519,84Rp384.113,73
LPL
LPL
Ditutup
LG Display Co Ltd (ADRs)
3,35Rp60.270,77
-5,09%
3,35-5,09%
Rp60.270,77Rp64.948,50
ETD
ETD
Ditutup
Ethan Allen Interiors Inc
23,18Rp417.037,77
+1,39%
23,18+1,39%
Rp391.670,07Rp425.673,58
MFA
MFA
Ditutup
MFA Financial Inc
9,61Rp172.896,16
+1,90%
9,61+1,90%
Rp168.038,51Rp172.896,16
WU
WU
Ditutup
Western Union Co
8,33Rp149.867,33
+3,99%
8,33+3,99%
Rp140.691,78Rp150.227,15
LAUR
LAUR
Ditutup
Laureate Education Inc
36,85Rp662.978,51
-1,25%
36,85-1,25%
Rp662.978,51Rp731.525,27
OPFI
OPFI
Ditutup
OppFi Inc
9,34Rp168.038,51
+1,41%
9,34+1,41%
Rp162.821,04Rp168.398,34
KODK
KODK
Ditutup
Eastman Kodak Co
7,78Rp139.972,12
-3,35%
7,78-3,35%
Rp138.173,00Rp147.708,37
F
FFord
14,05Rp252.777,42
-0,35%
14,05-0,35%
Rp252.237,68Rp254.936,38
BLSH
BLSH
Ditutup
Bullish Inc.
23,36Rp420.276,20
-6,70%
23,36-6,70%
Rp406.243,00Rp453.380,10
BAX
BAX
Ditutup
Baxter International Inc.
23,32Rp419.556,55
+5,47%
23,32+5,47%
Rp385.013,30Rp419.556,55
AIA
AIA 01299.HK
Ditutup
AIA
75,07Rp1.350.605,06
-1,18%
75,07-1,18%
Rp1.294.832,10Rp1.383.888,92
MARA
MARAMarathon Digital
11,16Rp200.782,64
-1,76%
11,16-1,76%
Rp197.904,00Rp219.853,39
TME
TMETencent Music
9,17Rp164.980,00
-0,21%
9,17-0,21%
Rp158.323,20Rp167.138,95