Harga Terakhir US500

+0,45%Rp13.412.014,96

Sektor Unggulan

CRO+6,83%
IQV
IQVIQVIA Holdings Inc.
+12,56%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
353200
Daeduck Electronics353200
91.300,00Rp1.123.938,30
-16,54%-Rp222.817,99
91.300,00
-16,54%
Rp1.116.552,07Rp1.195.338,54
196170
Alteogen196170
296.500,00Rp3.650.029,65
-4,96%-Rp190.810,99
296.500,00
-4,96%
Rp3.576.167,33Rp3.785.443,90
240810
Wonik IPS240810
89.500,00Rp1.101.779,60
-15,56%-Rp203.121,38
89.500,00
-15,56%
Rp1.098.086,49Rp1.144.865,96
028050
Samsung E&A028050
44.150,00Rp543.503,57
-7,34%-Rp43.086,35
44.150,00
-7,34%
Rp540.425,97Rp560.738,11
460930
Hyundai Hims460930
14.080,00Rp173.330,24
+0,28%+Rp492,41
14.080,00
+0,28%
Rp170.621,95Rp197.827,91
000150
Doosan000150
1.046.000,00Rp12.876.664,46
-12,61%-Rp1.858.868,38
1.046.000,00
-12,61%
Rp12.655.077,50Rp13.812.253,85
096770
SK Innovation096770
112.700,00Rp1.387.380,57
-3,42%-Rp49.241,54
112.700,00
-3,42%
Rp1.377.532,26Rp1.435.391,08
003230
Samyang Foods003230
1.183.000,00Rp14.563.187,44
-3,03%-Rp455.484,30
1.183.000,00
-3,03%
Rp14.292.358,93Rp14.772.464,01
950160
Kolon TissueGene950160
14.560,00Rp179.239,23
-8,48%-Rp16.619,02
14.560,00
-8,48%
Rp174.930,59Rp182.809,24
016360
Samsung Securities016360
93.000,00Rp1.144.865,96
-8,28%-Rp103.407,24
93.000,00
-8,28%
Rp1.127.631,41Rp1.183.028,15
010140
Samsung Heavy Industries010140
20.700,00Rp254.825,00
-8,60%-Rp24.005,25
20.700,00
-8,60%
Rp252.978,44Rp264.057,79
009540
HD Korea Shipbuilding & Offshore Engineering009540
354.000,00Rp4.357.876,88
-6,47%-Rp301.604,47
354.000,00
-6,47%
Rp4.357.876,88Rp4.474.825,55
035720
Kakao035720
35.650,00Rp438.865,28
-3,77%-Rp17.234,54
35.650,00
-3,77%
Rp435.172,16Rp442.558,40
007660
ISU Petasys007660
71.400,00Rp878.961,60
-16,78%-Rp177.269,56
71.400,00
-16,78%
Rp878.961,60Rp951.592,89
006360
GS Engineering & Construction006360
25.500,00Rp313.914,86
-12,37%-Rp44.317,39
25.500,00
-12,37%
Rp312.068,30Rp329.302,84
009830
Hanwha Solutions009830
23.950,00Rp294.833,76
-8,58%-Rp27.698,37
23.950,00
-8,58%
Rp292.987,20Rp302.219,99
018260
Samsung SDS018260
200.500,00Rp2.468.232,52
-7,81%-Rp209.276,57
200.500,00
-7,81%
Rp2.459.615,25Rp2.505.163,68
278470
APR278470
333.500,00Rp4.105.513,95
-5,92%-Rp258.518,12
333.500,00
-5,92%
Rp4.080.893,18Rp4.210.152,24
095610
TES095610
122.100,00Rp1.503.098,21
-14,07%-Rp246.207,73
122.100,00
-14,07%
Rp1.468.629,13Rp1.533.874,18
006800
Mirae Asset Securities006800
33.050,00Rp406.858,27
-10,79%-Rp49.241,54
33.050,00
-10,79%
Rp401.934,12Rp418.553,14