Harga Terakhir US500

+0,36%Rp13.400.632,77

Sektor Unggulan

CRO+7,38%
IQV
IQVIQVIA Holdings Inc.
+13,81%Saham Unggulan
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
440110
Fadu440110
56.300,00Rp693.074,77
-13,25%-Rp105.869,32
56.300,00
-13,25%
Rp691.843,73Rp721.388,65
222800
Simmtech222800
75.500,00Rp929.434,19
-18,20%-Rp206.814,49
75.500,00
-18,20%
Rp909.737,57Rp1.000.834,43
403870
HPSP403870
32.700,00Rp402.549,64
-12,80%-Rp59.089,85
32.700,00
-12,80%
Rp400.703,08Rp416.706,58
004170
Shinsegae004170
465.500,00Rp5.730.484,99
-9,96%-Rp633.984,91
465.500,00
-9,96%
Rp5.496.587,65Rp6.105.951,79
332570
PS Electronics332570
7.540,00Rp92.820,31
+4,00%+Rp3.570,01
7.540,00
+4,00%
Rp90.112,03Rp96.021,01
000810
Samsung Fire & Marine Insurance000810
609.000,00Rp7.497.025,48
-5,58%-Rp443.173,92
609.000,00
-5,58%
Rp7.497.025,48Rp7.743.233,22
356680
Exgate356680
9.800,00Rp120.641,78
-6,84%-Rp8.863,47
9.800,00
-6,84%
Rp120.641,78Rp138.245,64
272210
Hanwha Systems272210
61.200,00Rp753.395,66
-2,85%-Rp22.158,69
61.200,00
-2,85%
Rp702.923,07Rp753.395,66
319660
PSK319660
125.500,00Rp1.544.953,52
-14,04%-Rp252.362,92
125.500,00
-14,04%
Rp1.520.332,75Rp1.605.274,42
003490
Korean Air003490
25.250,00Rp310.837,26
-4,53%-Rp14.772,46
25.250,00
-4,53%
Rp309.606,22Rp316.376,93
051910
LG Chem051910
240.500,00Rp2.960.647,99
-7,50%-Rp240.052,54
240.500,00
-7,50%
Rp2.936.027,22Rp3.071.441,47
010060
OCI Holdings010060
184.500,00Rp2.271.266,34
-10,43%-Rp264.673,31
184.500,00
-10,43%
Rp2.257.724,91Rp2.358.670,08
336260
Doosan Fuel Cell336260
23.550,00Rp289.909,60
-21,50%-Rp79.401,99
23.550,00
-21,50%
Rp278.214,73Rp321.301,09
277810
Rainbow Robotics277810
400.500,00Rp4.930.309,86
-10,20%-Rp560.122,59
400.500,00
-10,20%
Rp4.899.533,89Rp5.078.034,50
333430
Ilsung333430
3.525,00Rp43.394,11
-6,00%-Rp2.769,83
3.525,00
-6,00%
Rp43.394,11Rp54.842,77
064400
LG CNS064400
61.800,00Rp760.781,89
-7,76%-Rp64.014,01
61.800,00
-7,76%
Rp760.781,89Rp787.864,74
108860
Selvas AI108860
9.020,00Rp111.039,68
+11,91%+Rp11.817,97
9.020,00
+11,91%
Rp104.145,87Rp113.378,66
047810
Korea Aerospace Industries047810
143.000,00Rp1.760.385,29
-2,18%-Rp39.393,23
143.000,00
-2,18%
Rp1.736.995,56Rp1.810.857,88
067310
Hana Micron067310
30.050,00Rp369.927,11
-14,63%-Rp63.398,49
30.050,00
-14,63%
Rp365.002,96Rp392.701,33
033780
KT&G033780
181.700,00Rp2.236.797,25
-0,49%-Rp11.079,34
181.700,00
-0,49%
Rp2.233.104,14Rp2.261.418,03