US500 最新価格
+0.36%¥121,436.04
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CSCO サイバーセキュリティ Cisco Systems, Inc. Common Stock (DE) | 115.63¥18,930.94 | +0.87%+¥164.00 | 115.63 +0.87% | ¥18,611.69¥19,142.14 | ||
 JNJ CAR-T 療法 Johnson & Johnson | 268.21¥43,911.34 | +0.82%+¥360.20 | 268.21 +0.82% | ¥43,551.16¥44,725.03 | ||
 VRT パワー半導体 Vertiv Holdings Co Class A | 267.83¥43,849.13 | -6.72%-¥3,159.80 | 267.83 -6.72% | ¥42,527.91¥47,008.92 | ||
 COST サンタラリー Costco Wholesale Corp | 970.50¥158,890.30 | +1.97%+¥3,081.21 | 970.50 +1.97% | ¥155,809.05¥161,436.11 | ||
 GLDSPDR Gold Trust, SPDR Gold Shares | 369.18¥60,442.15 | -1.43%-¥880.81 | 369.18 -1.43% | ¥60,402.86¥61,322.96 | ||
 ADBE AIアプリケーションソフトウェア株 Adobe Inc. | 250.65¥41,036.42 | +5.42%+¥2,112.00 | 250.65 +5.42% | ¥38,924.43¥41,491.56 | ||
 QCOM Appleエコシステム Qualcomm Inc | 162.85¥26,661.80 | -4.30%-¥1,200.07 | 162.85 -4.30% | ¥26,573.39¥27,861.87 | ||
 HOOD 暗号資産 Robinhood Markets, Inc. Class A | 91.84¥15,036.04 | -3.99%-¥625.41 | 91.84 -3.99% | ¥14,492.49¥15,661.46 | ||
 COHR NVIDIA リアルトレード Coherent Corp. | 242.07¥39,631.70 | -10.77%-¥4,787.17 | 242.07 -10.77% | ¥37,629.40¥44,417.20 | ||
 BA 防衛 Boeing Company | 222.67¥36,455.53 | +5.32%+¥1,841.85 | 222.67 +5.32% | ¥34,613.68¥36,485.00 | ||
 LLY 減量薬 Eli Lilly & Co. | 1,223.44¥200,301.60 | +2.13%+¥4,186.32 | 1,223.44 +2.13% | ¥196,115.28¥201,576.98 | ||
 JPM 資産管理 JPMorgan Chase & Co. | 356.04¥58,290.87 | -0.03%-¥22.92 | 356.04 -0.03% | ¥58,210.65¥58,359.63 | ||
 UNH ドナルド・トランプ UNITEDHEALTH GROUP INCORPORATED (Delaware) | 429.30¥70,285.00 | +2.81%+¥1,925.35 | 429.30 +2.81% | ¥68,359.65¥70,368.49 | ||
 CRWV NVIDIA リアルトレード CoreWeave, Inc. Class A | 66.59¥10,902.11 | -5.92%-¥687.60 | 66.59 -5.92% | ¥10,695.83¥11,588.10 | ||
 INTU 資産管理 Intuit Inc | 314.77¥51,534.14 | +3.54%+¥1,764.90 | 314.77 +3.54% | ¥49,769.24¥52,200.48 | ||
 BKNG ワールドカップ関連株 Booking Holdings Inc. | 197.89¥32,398.55 | +5.93%+¥1,815.65 | 197.89 +5.93% | ¥30,582.90¥32,488.60 | ||
 XOM シェールオイル Exxon Mobil Corporation | 153.66¥25,157.22 | -0.72%-¥183.37 | 153.66 -0.72% | ¥24,896.90¥25,494.48 | ||
 BAC 資産管理 Bank of America Corporation | 62.35¥10,207.94 | +0.30%+¥31.11 | 62.35 +0.30% | ¥10,176.84¥10,229.23 | ||
 TXN パワー半導体 Texas Instruments Incorporated | 278.09¥45,528.89 | -0.48%-¥222.66 | 278.09 -0.48% | ¥44,892.00¥45,930.01 | ||
 CDNSCadence Design Systems | 346.27¥56,691.32 | +2.18%+¥1,213.17 | 346.27 +2.18% | ¥55,478.16¥57,439.52 |