US500 最新価格
+0.32%¥121,388.56
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 CDNSCadence Design Systems | 344.14¥56,342.60 | +1.55%+¥866.08 | 344.14 +1.55% | ¥55,478.16¥57,439.52 | ||
 GS 資産管理 Goldman Sachs Group Inc. | 1,038.69¥170,054.33 | -0.67%-¥1,150.95 | 1,038.69 -0.67% | ¥167,845.70¥171,439.40 | ||
 GE ロボティクス GE Aerospace | 363.03¥59,435.27 | +0.39%+¥234.12 | 363.03 +0.39% | ¥59,030.88¥59,574.43 | ||
 T 5G AT&T Inc. | 24.78¥4,056.98 | +1.55%+¥62.21 | 24.78 +1.55% | ¥3,988.22¥4,143.75 | ||
 TMO 感染症 Thermo Fisher Scientific, Inc. | 570.97¥93,479.21 | +2.10%+¥1,926.98 | 570.97 +2.10% | ¥91,552.20¥96,088.91 | ||
 ISRG AI医療関連株 Intuitive Surgical Inc. | 364.22¥59,630.10 | +2.10%+¥1,231.17 | 364.22 +2.10% | ¥58,272.86¥60,659.90 | ||
 VZ 5G Verizon Communications | 48.33¥7,912.59 | +2.08%+¥162.08 | 48.33 +2.08% | ¥7,747.23¥8,001.00 | ||
 PYPL ステーブルコイン概念 PayPal Holdings, Inc. | 58.41¥9,562.89 | +4.33%+¥397.84 | 58.41 +4.33% | ¥9,165.05¥9,612.00 | ||
 STRLSterling Infrastructure, Inc. | 533.76¥87,387.19 | -15.85%-¥16,468.59 | 533.76 -15.85% | ¥87,387.19¥104,008.04 | ||
 ACNAccenture PLC | 165.21¥27,048.18 | +7.23%+¥1,825.48 | 165.21 +7.23% | ¥25,222.70¥27,436.20 | ||
 MCD ワールドカップ関連株 McDonald's Corporation | 273.83¥44,831.45 | +1.17%+¥520.63 | 273.83 +1.17% | ¥44,266.61¥45,589.47 | ||
 MA デジタル決済 Mastercard Incorporated | 561.47¥91,923.87 | +1.74%+¥1,576.62 | 561.47 +1.74% | ¥90,147.51¥92,004.09 | ||
 CRWD サイバーセキュリティ CrowdStrike Holdings, Inc. Class A | 183.50¥30,042.60 | +1.88%+¥556.60 | 183.50 +1.88% | ¥28,808.17¥30,119.57 | ||
 SHOP AIアプリケーションソフトウェア株 Shopify Inc. Class A subordinate voting shares | 130.43¥21,354.00 | +2.78%+¥577.93 | 130.43 +2.78% | ¥20,620.53¥21,745.29 | ||
 PANW サイバーセキュリティ Palo Alto Networks, Inc. | 321.46¥52,629.43 | +1.29%+¥674.53 | 321.46 +1.29% | ¥50,772.85¥52,657.26 | ||
 NOK NVIDIA リアルトレード Nokia Corporation | 8.86¥1,450.56 | -4.14%-¥62.21 | 8.86 -4.14% | ¥1,422.73¥1,517.68 | ||
 ANET 人工知能 Arista Networks | 168.36¥27,563.90 | -1.37%-¥384.74 | 168.36 -1.37% | ¥26,275.42¥28,073.07 | ||
 IREN 昨日の上昇率ランキング IREN Limited Ordinary Shares | 33.50¥5,484.60 | -7.73%-¥460.05 | 33.50 -7.73% | ¥5,361.83¥5,951.22 | ||
 CIEN 光通信 Ciena Corporation | 340.81¥55,797.41 | -9.65%-¥5,964.32 | 340.81 -9.65% | ¥54,009.59¥61,761.73 | ||
 ABBVABBVIE INC. | 265.89¥43,531.51 | +3.49%+¥1,468.57 | 265.89 +3.49% | ¥42,062.94¥43,565.90 |