Último preço do XAUUSD

-0,91%$4.153,14
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
MTCH
MTCH
Fechada
Match Group Inc.
35,18R$181,10
-0,73%
35,18-0,73%
R$180,07R$189,03
GLD
GLD
Fechada
SPDR Gold Shares
384,14R$1.977,48
-0,75%
384,14-0,75%
R$1.973,82R$2.068,33
ABT
ABT
Fechada
Abbott Laboratories
87,66R$451,26
-0,81%
87,66-0,81%
R$449,25R$467,90
XAUJPY
XAUJPYGold vs Japanese Yen
670.561R$3.451.914
-0,92%
670.561-0,92%
R$3.451.461R$3.500.705
A
A
Fechada
Agilent Technologies Inc
126,13R$649,29
-0,94%
126,13-0,94%
R$638,80R$668,96
MDLZ
MDLZ
Fechada
Mondelez International Inc
59,42R$305,88
-0,98%
59,42-0,98%
R$305,88R$319,47
TMUS
TMUS
Fechada
T-Mobile US
179,84R$925,78
-1,01%
179,84-1,01%
R$925,63R$954,81
XAL
XALAluminum
3.358,54R$17.289,09
-1,19%
3.358,54-1,19%
R$17.289,09R$17.611,76
DAVE
DAVE
Fechada
Dave Inc
309,28R$1.592,11
-1,52%
309,28-1,52%
R$1.469,34R$1.633,19
ROP
ROP
Fechada
Roper Technologies Inc
324,55R$1.670,72
-1,66%
324,55-1,66%
R$1.649,92R$1.736,10
HLT
HLT
Fechada
Hilton Worldwide Holdings Inc
342,67R$1.764,00
-1,69%
342,67-1,69%
R$1.757,72R$1.837,97
LVS
LVS
Fechada
Las Vegas Sands Corp
47,66R$245,34
-1,95%
47,66-1,95%
R$242,82R$254,56
BSX
BSX
Fechada
Boston Scientific Corporation
44,22R$227,64
-2,34%
44,22-2,34%
R$226,66R$242,15
GPN
GPN
Fechada
Global Payments Inc
64,93R$334,25
-3,00%
64,93-3,00%
R$334,25R$359,47
ADSK
ADSK
Fechada
Autodesk, Inc.
187,51R$965,26
-3,22%
187,51-3,22%
R$954,30R$1.047,32
HOG
HOG
Fechada
Harley-Davidson Inc.
24,65R$126,89
-3,89%
24,65-3,89%
R$126,79R$134,20
CBRS
CBRS
Fechada
Cerebras Systems Inc.
224,47R$1.155,53
-4,36%
224,47-4,36%
R$1.062,35R$1.238,41
CLX
CLX
Fechada
Clorox Company
90,42R$465,46
-5,65%
90,42-5,65%
R$465,46R$504,07
Z
Z
Fechada
Zillow Group Inc
30,24R$155,67
-5,76%
30,24-5,76%
R$155,57R$176,52
SENS
SENS
Fechada
Senseonich Holdings Inc.
6,34R$32,64
-5,79%
6,34-5,79%
R$32,64R$38,04