Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,41%$7 425,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
POET
POETPOET Technologies Inc. Common Shares
12,53€10,85
+11,27%+€1,10
12,53
+11,27%
€10,23€11,03
ASX
ASXASE Technology Holding Co., Ltd.
38,17€33,04
+3,77%+€1,20
38,17
+3,77%
€32,71€33,36
COF
COFCapital One Financial
184,16€159,43
+1,20%+€1,90
184,16
+1,20%
€157,54€160,36
PDD
PDDPDD Holdings Inc. American Depositary Shares
81,46€70,52
+0,23%+€0,16
81,46
+0,23%
€69,79€70,59
RCL
RCLRoyal Caribbean Group
292,05€252,83
+1,40%+€3,50
292,05
+1,40%
€246,15€254,31
PYPL
PYPLPayPal Holdings, Inc. Common Stock
41,50€35,90
+0,63%+€0,23
41,50
+0,63%
€35,50€35,94
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,98€24,22
+5,30%+€1,22
27,98
+5,30%
€23,06€24,22
FIG
FIGFigma, Inc.
18,41€15,94
-4,80%-€0,81
18,41
-4,80%
€15,50€15,95
TMO
TMOThermo Fisher Scientific, Inc.
469,87€406,77
-1,21%-€4,99
469,87
-1,21%
€405,52€412,47
GILD
GILDGilead Sciences Inc
125,51€108,65
-0,27%-€0,30
125,51
-0,27%
€107,80€108,78
MDLN
MDLNMedline Inc. Class A common stock
36,52€31,62
-1,64%-€0,53
36,52
-1,64%
€30,64€31,62
TMUS
TMUST-Mobile US, Inc.
188,86€163,50
+1,66%+€2,68
188,86
+1,66%
€161,10€164,02
HIMS
HIMSHims & Hers Health, Inc.
26,83€23,23
-6,98%-€1,75
26,83
-6,98%
€23,10€24,04
WDAY
WDAYWorkday, Inc. Class A Common Stock
129,06€111,73
-1,10%-€1,25
129,06
-1,10%
€109,82€111,73
VALE
VALEVALE S.A.
15,63€13,53
+1,79%+€0,24
15,63
+1,79%
€13,49€13,57
ELV
ELVElevance Health, Inc.
402,77€348,68
+0,89%+€3,09
402,77
+0,89%
€343,38€349,00
MDLZ
MDLZMondelez International, Inc. Class A
62,92€54,47
-0,63%-€0,35
62,92
-0,63%
€54,00€55,00
TGT
TGTTarget Corporation
135,51€117,31
+2,17%+€2,50
135,51
+2,17%
€116,32€117,40
MDT
MDTMedtronic plc
79,91€69,18
-0,48%-€0,34
79,91
-0,48%
€68,83€69,54
ON
ONON Semiconductor Corp
116,29€100,67
+0,30%+€0,30
116,29
+0,30%
€100,60€102,57