Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 432,85
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SYK
SYKStryker Corporation
314,13€271,94
+2,80%+€7,41
314,13
+2,80%
€264,53€271,94
IAU
IAUiShares Gold Trust
79,43€68,76
+0,36%+€0,25
79,43
+0,36%
€67,59€68,81
DXYZ
DXYZDestiny Tech100 Inc.
29,70€25,70
-22,85%-€7,60
29,70
-22,85%
€25,69€33,70
MS
MSMorgan Stanley
214,59€185,77
+0,92%+€1,71
214,59
+0,92%
€182,68€187,36
ABBV
ABBVABBVIE INC.
227,24€196,72
+1,10%+€2,15
227,24
+1,10%
€194,40€196,72
APH
APHAmphenol Corporation
154,79€134,00
+1,53%+€2,03
154,79
+1,53%
€131,05€134,25
AMGN
AMGNAmgen Inc
354,37€306,78
+0,14%+€0,45
354,37
+0,14%
€305,29€310,21
MPWR
MPWRMonolithic Power Systems, Inc.
1 584,00€1 371,00
-0,35%-€4,87
1 584,00
-0,35%
€1 352,24€1 380,45
FCX
FCXFreeport-McMoran Inc.
68,71€59,48
+3,61%+€2,10
68,71
+3,61%
€56,43€59,55
DDOG
DDOGDatadog, Inc. Class A Common Stock
232,94€201,66
-0,51%-€1,00
232,94
-0,51%
€199,21€203,00
CVNA
CVNACarvana Co.
65,59€56,78
-3,33%-€1,97
65,59
-3,33%
€55,27€58,92
FLY
FLYFirefly Aerospace Inc. Common Stock
32,64€28,26
-17,07%-€5,82
32,64
-17,07%
€27,30€34,07
DIS
DISThe Walt Disney Company
100,61€87,10
+0,26%+€0,23
100,61
+0,26%
€86,34€87,11
HBAN
HBANHuntington Bancshares Inc
17,55€15,19
+2,06%+€0,31
17,55
+2,06%
€14,78€15,20
LNG
LNGCheniere Energy Inc
242,29€209,75
+0,94%+€1,97
242,29
+0,94%
€204,82€211,08
ONDS
ONDSOndas Inc. Common Stock
9,55€8,27
-2,69%-€0,23
9,55
-2,69%
€7,97€8,50
NU
NUNu Holdings Ltd.
12,08€10,46
+0,12%+€0,02
12,08
+0,12%
€10,32€10,62
TJX
TJXTJX Companies, Inc. (The)
168,48€145,85
+0,09%+€0,14
168,48
+0,09%
€144,90€145,85
PEP
PEPPepsiCo, Inc.
143,65€124,36
-0,02%-€0,03
143,65
-0,02%
€123,63€125,45
FTNT
FTNTFortinet, Inc.
145,47€125,93
+0,30%+€0,38
145,47
+0,30%
€125,08€126,50