Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,51%$7 433,10
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SLB
SLBSLB Limited
56,51€48,92
+0,92%+€0,45
56,51
+0,92%
€48,37€49,12
AMKR
AMKRAmkor Technology Inc
82,79€71,67
+8,70%+€5,74
82,79
+8,70%
€63,88€71,67
UAL
UALUnited Airlines Holdings, Inc. Common Stock
115,87€100,31
+2,86%+€2,80
115,87
+2,86%
€94,30€100,31
SCO
SCOProShares UltraShort Bloomberg Crude Oil
27,87€24,13
+4,89%+€1,10
27,87
+4,89%
€22,46€24,21
FLEX
FLEXFlex Ltd. Ordinary Shares
152,10€131,70
0,00%€0,00
152,10
0,00%
€129,20€131,79
F
FFord Motor Company
14,92€12,92
+1,42%+€0,18
14,92
+1,42%
€12,56€12,92
POET
POETPOET Technologies Inc. Common Shares
12,59€10,90
+11,81%+€1,15
12,59
+11,81%
€9,45€11,03
PDD
PDDPDD Holdings Inc. American Depositary Shares
80,97€70,10
-0,36%-€0,30
80,97
-0,36%
€69,79€70,59
ASX
ASXASE Technology Holding Co., Ltd.
38,44€33,28
+4,51%+€1,44
38,44
+4,51%
€31,32€33,36
CMCSA
CMCSAComcast Corp
24,40€21,10
+1,90%+€0,40
24,40
+1,90%
€20,72€21,10
ROKU
ROKURoku, Inc. Class A Common Stock
127,30€110,20
+6,30%+€6,54
127,30
+6,30%
€103,04€110,33
BMNR
BMNRBitMine Immersion Technologies, Inc.
16,15€13,98
-2,23%-€0,32
16,15
-2,23%
€13,91€14,49
ETN
ETNEaton Corporation, plc Ordinary Shares
391,88€339,25
-0,50%-€1,72
391,88
-0,50%
€336,58€343,64
CDE
CDECoeur Mining, Inc.
17,36€15,03
+5,85%+€0,83
17,36
+5,85%
€14,01€15,03
FIG
FIGFigma, Inc.
18,21€15,76
-5,81%-€0,98
18,21
-5,81%
€15,50€16,74
DOW
DOWDow Inc.
33,55€29,04
-0,20%-€0,06
33,55
-0,20%
€28,97€29,60
GLDM
GLDMSPDR Gold MiniShares
83,55€72,33
+0,36%+€0,30
83,55
+0,36%
€71,11€72,40
MDLN
MDLNMedline Inc. Class A common stock
36,22€31,36
-2,45%-€0,79
36,22
-2,45%
€30,64€32,14
ISRG
ISRGIntuitive Surgical Inc.
408,31€353,47
-1,10%-€3,94
408,31
-1,10%
€351,25€358,70
ELV
ELVElevance Health, Inc.
402,01€348,02
+0,70%+€2,43
402,01
+0,70%
€343,38€349,12