Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CHRW
CHRWC.H. Robinson Worldwide, Inc.
194,78€168,62
+1,90%+€3,16
194,78
+1,90%
€164,80€168,62
CBRE
CBRECBRE GROUP, INC.
133,83€115,86
+1,45%+€1,66
133,83
+1,45%
€113,63€116,38
ETSY
ETSYEtsy, Inc.
69,54€60,20
+0,05%+€0,03
69,54
+0,05%
€59,57€60,37
MTD
MTDMettler-Toledo International
1 133,50€981,30
-0,63%-€6,25
1 133,50
-0,63%
€979,44€989,30
PCOR
PCORProcore Technologies, Inc.
42,44€36,74
+0,54%+€0,20
42,44
+0,54%
€35,74€36,80
WCC
WCCWesco International Inc.
345,37€298,99
+0,33%+€1,01
345,37
+0,33%
€297,18€301,86
HEI
HEIHEICO Corporation
331,30€286,80
-2,39%-€7,05
331,30
-2,39%
€286,80€293,85
EPD
EPDEnterprise Products Partners L.P.
37,11€32,13
-0,44%-€0,15
37,11
-0,44%
€32,10€32,69
ZBH
ZBHZimmer Biomet Holdings, Inc.
88,72€76,80
+1,75%+€1,32
88,72
+1,75%
€75,40€76,81
PODD
PODDInsulet Corporation
150,35€130,16
+0,83%+€1,07
150,35
+0,83%
€126,21€130,54
HSY
HSYThe Hershey Company
183,37€158,74
+1,36%+€2,14
183,37
+1,36%
€156,07€158,74
SIRI
SIRISirius XM Holdings, Inc
27,14€23,50
-1,59%-€0,38
27,14
-1,59%
€23,44€24,03
TCOM
TCOMTrip.com Group Limited American Depositary Shares
46,97€40,66
-0,89%-€0,37
46,97
-0,89%
€40,51€41,00
WEC
WECWEC Energy Group, Inc.
113,06€97,88
0,00%-€0,01
113,06
0,00%
€97,69€99,16
DKS
DKSDick's Sporting Goods, Inc.
219,57€190,08
-1,97%-€3,83
219,57
-1,97%
€186,97€193,91
CDW
CDWCDW Corporation
130,37€112,86
+0,89%+€1,00
130,37
+0,89%
€111,30€113,17
H
HHyatt Hotels Corporation
199,65€172,84
+0,88%+€1,51
199,65
+0,88%
€169,64€173,55
NTRA
NTRANatera, Inc. Common Stock
212,83€184,25
-2,90%-€5,51
212,83
-2,90%
€184,25€190,32
THC
THCTenet Healthcare Corporation New
178,71€154,71
+3,18%+€4,77
178,71
+3,18%
€149,80€154,71
IR
IRIngersoll Rand Inc. Common Stock
73,57€63,69
+0,53%+€0,34
73,57
+0,53%
€62,52€64,00