Último preço US500

-0,09%€648,81

Setor líder

CRO+6,16%
IQV
IQVIQVIA Holdings Inc.
+11,60%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FRVO
FRVOFervo Energy Company Class A
21,31€18,73
-11,13%-€2,35
21,31
-11,13%
€18,73€21,07
HUN
HUNHuntsman Corporation
11,78€10,35
+0,38%+€0,04
11,78
+0,38%
€10,32€10,51
CTRE
CTRECareTrust REIT, Inc
43,24€38,00
+0,65%+€0,25
43,24
+0,65%
€37,60€38,06
MORN
MORN
Portfólio de Nancy Pelosi
Morningstar, Inc.
192,34€169,03
+5,43%+€8,72
192,34
+5,43%
€159,34€169,03
RELY
RELYRemitly Global, Inc.
22,72€19,97
+0,35%+€0,07
22,72
+0,35%
€19,64€20,27
CPT
CPTCamden Property Trust
114,77€100,86
+1,68%+€1,70
114,77
+1,68%
€99,07€100,86
GMED
GMEDGLOBUS MEDICAL INC
79,75€70,08
+1,90%+€1,31
79,75
+1,90%
€68,77€70,94
CSTM
CSTMConstellium SE Class A Ordinary shares
29,04€25,52
-1,59%-€0,41
29,04
-1,59%
€25,27€25,93
ESS
ESSEssex Property Trust, Inc
295,31€259,52
+1,76%+€4,50
295,31
+1,76%
€255,02€259,66
AMX
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)
25,96€22,81
+1,09%+€0,25
25,96
+1,09%
€22,57€22,97
TMDX
TMDXTransMedics Group, Inc.
73,77€64,83
-0,78%-€0,51
73,77
-0,78%
€64,00€65,69
YPF
YPFYPF Sociedad Anonima
50,36€44,26
-1,09%-€0,49
50,36
-1,09%
€44,14€44,75
DTM
DTMDT Midstream, Inc.
139,25€122,37
-0,84%-€1,05
139,25
-0,84%
€122,37€124,59
CAR
CARAvis Budget Group, Inc.
162,33€142,66
-0,74%-€1,07
162,33
-0,74%
€139,33€145,30
YSS
YSS
Espaço
York Space Systems Inc.
17,78€15,63
-5,74%-€0,96
17,78
-5,74%
€15,37€16,58
GIL
GIL
Desporto
Gildan Activewear Inc.
51,12€44,92
+0,87%+€0,40
51,12
+0,87%
€44,24€45,30
VIST
VISTVista Energy S.A.B. de C.V.
65,36€57,44
-1,89%-€1,11
65,36
-1,89%
€57,43€60,00
YOU
YOU
Cibersegurança
Clear Secure, Inc.
53,24€46,79
+0,01%+€0,01
53,24
+0,01%
€45,60€47,32
CBSH
CBSHCommerce Bancshares Inc
59,66€52,43
+1,10%+€0,57
59,66
+1,10%
€51,86€52,48
KEX
KEX
Crise do Mar Vermelho
Kirby Corporation
143,67€126,26
-1,01%-€1,30
143,67
-1,01%
€126,06€127,56