Último preço US500

-0,09%€648,81

Setor líder

CRO+6,16%
IQV
IQVIQVIA Holdings Inc.
+11,60%Ação líder
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
EMN
EMN
Portfólio ARK
Eastman Chemical Company
68,56€60,25
+1,28%+€0,76
68,56
+1,28%
€59,35€60,97
ALV
ALV
Ecossistema Tesla
Autoliv, Inc.
122,23€107,42
+2,20%+€2,32
122,23
+2,20%
€103,24€107,70
FR
FRFirst Industrial Realty Trust, Inc.
66,72€58,63
+0,37%+€0,22
66,72
+0,37%
€58,40€59,00
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
143,90€126,50
+0,50%+€0,63
143,90
+0,50%
€124,24€127,75
MTCH
MTCH
Redes sociais
Match Group, Inc
39,39€34,62
+1,49%+€0,51
39,39
+1,49%
€34,04€34,64
SSB
SSBSouthState Bank Corporation
106,37€93,48
+1,21%+€1,12
106,37
+1,21%
€92,40€93,48
HIVE
HIVE
Criptomoedas
HIVE Digital Technologies Ltd. Common Shares
2,81€2,47
-4,74%-€0,12
2,81
-4,74%
€2,39€2,59
BW
BWBabcock & Wilcox Enterprises, Inc.
8,58€7,54
-8,62%-€0,71
8,58
-8,62%
€7,42€8,32
MSM
MSMMSC Industrial Direct Co., Inc. Class A
125,78€110,54
-0,56%-€0,63
125,78
-0,56%
€109,45€111,27
UAMY
UAMY
Terras raras
United States Antimony Corporation
5,01€4,40
-7,98%-€0,39
5,01
-7,98%
€4,33€4,79
TTAN
TTANServiceTitan, Inc. Class A
79,41€69,79
+6,00%+€4,00
79,41
+6,00%
€64,90€69,79
KBR
KBRKBR, Inc.
37,38€32,85
+1,49%+€0,48
37,38
+1,49%
€32,37€32,85
WEN
WENThe Wendy's Company
7,47€6,56
+2,18%+€0,14
7,47
+2,18%
€6,42€6,60
PCT
PCTPureCycle Technologies, Inc.
5,94€5,22
-0,83%-€0,04
5,94
-0,83%
€5,14€5,00
RXT
RXT
Principais ganhadores de ontem
Rackspace Technology, Inc.
3,71€3,26
-4,13%-€0,14
3,71
-4,13%
€3,15€3,40
PLXS
PLXSPlexus Corp
241,30€212,10
-4,83%-€10,78
241,30
-4,83%
€210,60€222,84
154,10€135,40
+2,08%+€2,76
154,10
+2,08%
€132,65€136,29
LWLG
LWLG
Comunicação Ótica
Lightwave Logic, Inc.
5,54€4,87
-9,77%-€0,50
5,54
-9,77%
€4,74€5,40
OZK
OZKBank OZK
51,15€44,95
+1,50%+€0,67
51,15
+1,50%
€44,28€44,95
GXO
GXOGXO Logistics, Inc.
53,02€46,59
-0,50%-€0,24
53,02
-0,50%
€46,44€47,12