Harga Terakhir XAUUSD

+0,49%Rp71.900.513,72
Nama
Harga Terakhir
% Perubahan
Harga Terakhir / % Perubahan
Grafik
Kisaran Harga
Tindakan
KUAISHOU
KUAISHOU 01024.HK
Ditutup
KUAISHOU
43,15Rp776.323,54
-8,44%
43,15-8,44%
Rp773.444,94Rp861.242,36
CITIC
CITIC 00267.HK
Ditutup
CITIC
11,26Rp202.581,76
-0,08%
11,26-0,08%
Rp198.263,86Rp204.021,07
XIAOMI
XIAOMI 01810.HK
Ditutup
XIAOMI
26,93Rp484.505,05
-1,64%
26,93-1,64%
Rp457.698,05Rp496.739,12
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,95Rp89.056,81
-5,53%
4,95-5,53%
Rp88.157,30Rp97.512,71
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,52Rp9.355,46
-8,77%
0,52-8,77%
Rp9.175,55Rp10.255,03
GPRO
GPRO
Ditutup
GoPro Inc
0,67Rp12.054,15
-2,89%
0,67-2,89%
Rp11.874,24Rp12.953,72
ROP
ROP
Ditutup
Roper Technologies Inc
364,29Rp6.554.041,79
+4,71%
364,29+4,71%
Rp6.232.717,61Rp6.554.041,79
PLD
PLD
Ditutup
Prologis Inc.
149,66Rp2.692.574,31
+4,42%
149,66+4,42%
Rp2.529.393,44Rp2.692.574,31
OMC
OMC
Ditutup
Omnicom Group
83,92Rp1.509.827,85
+3,75%
83,92+3,75%
Rp1.450.996,38Rp1.509.827,85
BSX
BSX
Ditutup
Boston Scientific Corporation
44,53Rp801.151,50
+3,46%
44,53+3,46%
Rp764.089,47Rp812.306,09
NSC
NSC
Ditutup
Norfolk Southern Corp
337,69Rp6.075.473,86
+3,17%
337,69+3,17%
Rp5.831.152,33Rp6.086.088,71
PPG
PPG
Ditutup
PPG Industries Inc.
118,67Rp2.135.024,68
+3,04%
118,67+3,04%
Rp2.035.353,01Rp2.135.024,68
GPN
GPN
Ditutup
Global Payments Inc
80,34Rp1.445.419,08
+2,92%
80,34+2,92%
Rp1.361.219,91Rp1.445.958,82
FAST
FAST
Ditutup
Fastenal Co.
46,57Rp837.853,70
+2,89%
46,57+2,89%
Rp802.590,80Rp875.455,47
TMUS
TMUS
Ditutup
T-Mobile US
192,59Rp3.464.939,77
+2,86%
192,59+2,86%
Rp3.352.854,12Rp3.478.073,40
HOG
HOG
Ditutup
Harley-Davidson Inc.
26,65Rp479.467,49
+2,65%
26,65+2,65%
Rp447.802,85Rp480.906,80
TJX
TJX
Ditutup
TJX Companies Inc
154,43Rp2.778.392,69
+2,48%
154,43+2,48%
Rp2.682.679,10Rp2.789.007,54
EMR
EMR
Ditutup
Emerson Electric Co.
138,88Rp2.498.628,36
+2,11%
138,88+2,11%
Rp2.422.525,26Rp2.498.628,36
ECL
ECL
Ditutup
Ecolab Inc.
275,23Rp4.951.738,78
+2,06%
275,23+2,06%
Rp4.843.611,22Rp4.951.738,78
CLX
CLX
Ditutup
Clorox Company
98,57Rp1.773.400,04
+1,97%
98,57+1,97%
Rp1.672.468,98Rp1.779.157,24