Harga Terakhir XAUUSD

+0,11%$4.336,21
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CITIC
CITIC 00267.HK
Ditutup
CITIC
13,08Rp231.603,10
-0,30%
13,08-0,30%
Rp225.405,77Rp234.436,16
SUNAC
SUNAC 01918.HK
Ditutup
SUNAC
0,76Rp13.457,06
-6,17%
0,76-6,17%
Rp13.279,99Rp15.050,66
SBP
SBP GROUP 01177.HK
Ditutup
SBP
4,66Rp82.513,03
-2,30%
4,66-2,30%
Rp77.732,23Rp85.877,30
Z
Z
Ditutup
Zillow Group Inc
33,22Rp588.215,21
+2,91%
33,22+2,91%
Rp563.248,82Rp596.360,27
ECL
ECL
Ditutup
Ecolab Inc.
273,88Rp4.849.499,74
+2,12%
273,88+2,12%
Rp4.582.660,39Rp4.870.747,73
GPN
GPN
Ditutup
Global Payments Inc
68,62Rp1.215.030,93
+1,90%
68,62+1,90%
Rp1.087.542,99Rp1.240.705,59
CLX
CLX
Ditutup
Clorox Company
97,41Rp1.724.805,64
+1,62%
97,41+1,62%
Rp1.680.361,90Rp1.749.063,77
MTCH
MTCH
Ditutup
Match Group Inc.
36,45Rp645.407,72
+1,61%
36,45+1,61%
Rp600.964,00Rp650.365,58
EMR
EMR
Ditutup
Emerson Electric Co.
148,69Rp2.632.803,11
+1,57%
148,69+1,57%
Rp2.427.228,80Rp2.675.476,20
NTRS
NTRS
Ditutup
Northern Trust Corp
174,73Rp3.093.884,51
+1,39%
174,73+1,39%
Rp2.950.991,77Rp3.109.997,57
ROP
ROP
Ditutup
Roper Technologies Inc
336,69Rp5.961.654,99
+1,39%
336,69+1,39%
Rp5.836.468,91Rp5.963.602,70
MDT
MDT
Ditutup
Medtronic plc
81,26Rp1.438.843,10
+1,22%
81,26+1,22%
Rp1.406.262,85Rp1.438.843,10
HLT
HLT
Ditutup
Hilton Worldwide Holdings Inc
350,13Rp6.199.632,48
+1,15%
350,13+1,15%
Rp5.953.332,86Rp6.215.568,47
MDLZ
MDLZ
Ditutup
Mondelez International Inc
62,06Rp1.098.875,25
+1,05%
62,06+1,05%
Rp1.081.876,90Rp1.129.507,77
CFG
CFG
Ditutup
Citizens Financial Group
67,19Rp1.189.710,41
+1,00%
67,19+1,00%
Rp1.151.464,03Rp1.202.813,34
OMC
OMC
Ditutup
Omnicom Group
76,92Rp1.361.996,20
+0,54%
76,92+0,54%
Rp1.299.137,56Rp1.369.610,07
ROK
ROK
Ditutup
Rockwell Automation Inc.
465,73Rp8.246.522,25
+0,53%
465,73+0,53%
Rp7.892.389,07Rp8.348.512,60
AEP
AEP
Ditutup
American Electric Power Inc
129,55Rp2.293.897,66
+0,44%
129,55+0,44%
Rp2.270.879,00Rp2.320.634,72
NSC
NSC
Ditutup
Norfolk Southern Corp
310,41Rp5.496.323,99
+0,40%
310,41+0,40%
Rp5.441.610,41Rp5.572.639,69
SENS
SENS
Ditutup
Senseonich Holdings Inc.
7,24Rp128.196,21
+0,27%
7,24+0,27%
Rp124.123,68Rp135.278,87