Harga Terakhir XAUUSD

+0,11%$4.336,21
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
USDIDR
USDIDRUS Dollar vs Indonesian Rupiah
17.709,2Rp313.570.763,8
+0,23%
17.709,2+0,23%
Rp312.262.241,7Rp314.650.870,0
SNPS
SNPSSynopsys
448,39Rp7.939.488,78
+0,08%
448,39+0,08%
Rp7.901.065,33Rp8.136.563,90
XAUJPY
XAUJPYGold vs Japanese Yen
694.765Rp12.301.966.871
+0,07%
694.765+0,07%
Rp12.212.955.496Rp12.345.897.091
FAST
FAST
Ditutup
Fastenal Co.
46,02Rp814.860,44
+0,06%
46,02+0,06%
Rp809.371,38Rp831.681,77
VALE
VALE
Ditutup
Vale do Rio Doce
15,96Rp282.598,28
+0,06%
15,96+0,06%
Rp265.600,00Rp288.441,47
EURHKD
Euro vs Hong Kong DollarEURHKD
9,09792Rp161.093,76614
+0,04%
9,09792+0,04%
Rp160.535,82932Rp161.137,67870
EURDKK
EURDKKEuro vs Danish Krone
7,46640Rp132.204,99800
0,00%
7,466400,00%
Rp132.162,85616Rp132.221,28814
USDCLP
USDCLPUS Dollar vs Chile Peso
884,37Rp15.659.237,93
0,00%
884,370,00%
Rp15.652.686,00Rp15.742.459,23
AUDZAR
AUDZARAustralian Dollar vs South Africa Rand
11,43567Rp202.487,50798
-0,01%
11,43567-0,01%
Rp202.111,06441Rp203.072,53599
EURHUF
EURHUFEuro vs Hungarian Forint
348,666Rp6.173.709,932
-0,03%
348,666-0,03%
Rp6.139.447,547Rp6.199.420,001
USDHUF
USDHUFUS Dollar vs Hungarian Forint
300,060Rp5.313.060,070
-0,04%
300,060-0,04%
Rp5.310.917,564Rp5.353.997,865
GBPSEK
GBPSEKGreat Britain Pound vs Swedish Krona
12,56428Rp222.471,42028
-0,06%
12,56428-0,06%
Rp222.255,57611Rp223.337,45297
CCI
CCI
Ditutup
Crown Castle Intl Corp
88,03Rp1.558.717,18
-0,50%
88,03-0,50%
Rp1.550.749,19Rp1.654.510,21
TJX
TJX
Ditutup
TJX Companies Inc
166,02Rp2.939.659,51
-0,50%
166,02-0,50%
Rp2.926.910,70Rp2.983.217,89
USDCOP
USDCOPUS Dollar vs Colombia Peso
3.429,96Rp60.733.131,76
-0,51%
3.429,96-0,51%
Rp60.710.113,10Rp61.729.839,59
PPG
PPG
Ditutup
PPG Industries Inc.
120,50Rp2.133.652,40
-0,61%
120,50-0,61%
Rp2.002.268,99Rp2.183.585,18
LIN
LIN
Ditutup
Linde plc
517,33Rp9.160.185,85
-0,64%
517,33-0,64%
Rp9.078.735,22Rp9.289.090,33
BMY
BMY
Ditutup
Bristol-Myers Squibb Co
55,84Rp988.739,83
-0,72%
55,84-0,72%
Rp982.896,64Rp1.013.706,22
CHTR
CHTR
Ditutup
Charter Communications Inc.
141,65Rp2.508.148,23
-1,03%
141,65-1,03%
Rp2.423.333,34Rp2.578.443,67
ROST
ROSTRoss Stores
232,04Rp4.108.653,13
-1,04%
232,04-1,04%
Rp4.108.653,13Rp4.232.422,68