Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
CIEN
CIENCiena Corporation
457,58Rp8.211.374,50
+2,81%+Rp224.674,17
457,58
+2,81%
Rp7.950.092,07Rp8.211.374,50
NKE
NKENike, Inc.
45,15Rp810.226,76
-1,70%-Rp14.176,73
45,15
-1,70%
Rp809.867,85Rp824.403,48
NVO
NVONovo-Nordisk A/S
44,24Rp793.896,60
+0,62%+Rp5.024,66
44,24
+0,62%
Rp789.051,39Rp798.741,81
CVS
CVSCVS HEALTH CORPORATION
101,71Rp1.825.208,49
+1,21%+Rp21.893,17
101,71
+1,21%
Rp1.801.520,80Rp1.839.564,67
ANET
ANETArista Networks
164,62Rp2.954.142,38
+5,30%+Rp148.765,89
164,62
+5,30%
Rp2.798.377,86Rp2.960.782,11
RGTI
RGTIRigetti Computing, Inc. Common Stock
20,98Rp376.490,75
+1,74%+Rp6.460,28
20,98
+1,74%
Rp370.030,47Rp389.231,86
QBTS
QBTSD-Wave Quantum Inc.
23,31Rp418.303,12
-2,01%-Rp8.613,71
23,31
-2,01%
Rp412.919,55Rp433.197,65
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
112,40Rp2.017.042,90
-0,23%-Rp4.845,21
112,40
-0,23%
Rp1.998.379,88Rp2.021.888,12
CEG
CEGConstellation Energy Corporation Common Stock
253,57Rp4.550.369,84
+2,80%+Rp124.360,39
253,57
+2,80%
Rp4.426.009,46Rp4.550.369,84
T
TAT&T Inc.
23,57Rp422.968,87
+2,43%+Rp10.049,32
23,57
+2,43%
Rp412.919,55Rp422.968,87
DVN
DVNDevon Energy Corporation
45,27Rp812.380,18
+1,47%+Rp11.843,85
45,27
+1,47%
Rp800.536,34Rp815.789,77
MCD
MCDMcDonald's Corporation
287,09Rp5.151.893,67
+0,82%+Rp41.991,82
287,09
+0,82%
Rp5.109.004,60Rp5.154.047,10
BA
BABoeing Company
220,80Rp3.962.304,90
-0,35%-Rp14.176,73
220,80
-0,35%
Rp3.898.240,49Rp3.976.481,65
CRCL
CRCLCircle Internet Group, Inc.
78,85Rp1.414.980,72
-4,53%-Rp67.294,58
78,85
-4,53%
Rp1.395.420,43Rp1.487.299,97
NEE
NEENextEra Energy, Inc.
85,84Rp1.540.417,82
+1,20%+Rp18.483,58
85,84
+1,20%
Rp1.522.113,70Rp1.541.135,63
SCHW
SCHWThe Charles Schwab Corporation
91,41Rp1.640.372,71
+3,07%+Rp48.990,45
91,41
+3,07%
Rp1.591.382,25Rp1.649.704,22
HON
HONHoneywell International, Inc.
224,12Rp4.021.883,06
+2,32%+Rp91.341,18
224,12
+2,32%
Rp3.912.776,12Rp4.042.161,17
BSX
BSXBoston Scientific Corp.
46,86Rp840.913,08
-0,66%-Rp5.742,47
46,86
-0,66%
Rp828.351,43Rp859.217,21
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
85,82Rp1.540.058,92
-0,03%-Rp538,36
85,82
-0,03%
Rp1.538.443,85Rp1.550.826,05
WULF
WULFTeraWulf Inc. Common Stock
26,32Rp472.318,23
+3,90%+Rp17.765,77
26,32
+3,90%
Rp448.271,64Rp473.574,40