Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
INTU
INTUIntuit Inc
273,66Rp4.910.889,34
-1,13%-Rp56.348,00
273,66
-1,13%
Rp4.825.290,64Rp4.967.237,30
CAT
CATCaterpillar Inc.
913,67Rp16.396.010,62
+1,82%+Rp293.224,92
913,67
+1,82%
Rp16.098.658,30Rp16.419.878,00
UBER
UBERUber Technologies, Inc.
68,34Rp1.226.376,44
-1,73%-Rp21.713,72
68,34
-1,73%
Rp1.217.942,19Rp1.248.090,16
ALAB
ALABAstera Labs, Inc. Common Stock
373,42Rp6.701.104,65
+1,76%+Rp116.285,04
373,42
+1,76%
Rp6.453.819,50Rp6.882.351,39
APP
APPApplovin Corporation Class A Common Stock
497,13Rp8.921.108,01
+3,89%+Rp334.498,93
497,13
+3,89%
Rp8.547.847,40Rp8.921.108,01
CVX
CVXChevron Corporation
187,13Rp3.358.089,32
+0,72%+Rp24.046,60
187,13
+0,72%
Rp3.334.042,72Rp3.377.829,06
GLW
GLWCorning Incorporated
180,66Rp3.241.983,73
+2,32%+Rp73.754,86
180,66
+2,32%
Rp3.159.794,62Rp3.241.983,73
MA
MAMastercard Incorporated
487,05Rp8.740.220,18
+0,13%+Rp11.843,85
487,05
+0,13%
Rp8.728.376,33Rp8.821.332,58
PANW
PANWPalo Alto Networks, Inc. Common Stock
280,59Rp5.035.249,73
+0,38%+Rp19.201,39
280,59
+0,38%
Rp4.978.722,28Rp5.053.553,85
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,26Rp1.942.749,69
-1,99%-Rp39.479,50
108,26
-1,99%
Rp1.935.212,70Rp1.982.947,00
BKNG
BKNGBooking Holdings Inc. Common Stock
165,01Rp2.961.141,02
+0,91%+Rp26.738,38
165,01
+0,91%
Rp2.907.484,80Rp2.973.343,77
HPE
HPEHewlett Packard Enterprise Company
48,74Rp874.650,10
+4,16%+Rp34.993,18
48,74
+4,16%
Rp832.837,73Rp889.724,09
STM
STMSTMicroelectronics N.V.
77,98Rp1.399.368,38
-0,15%-Rp2.153,43
77,98
-0,15%
Rp1.382.140,97Rp1.407.802,63
CCL
CCLCarnival Corporation Ltd.
29,05Rp521.308,69
+3,28%+Rp16.689,06
29,05
+3,28%
Rp496.723,73Rp521.847,04
LIN
LINLinde plc Ordinary Share
524,73Rp9.416.396,13
+1,81%+Rp167.787,82
524,73
+1,81%
Rp9.248.608,31Rp9.421.600,24
IBM
IBMInternational Business Machines Corporation
271,94Rp4.880.023,56
-0,99%-Rp48.811,00
271,94
-0,99%
Rp4.836.775,58Rp4.936.192,11
MRK
MRKMerck & Co., Inc.
119,74Rp2.148.760,83
-0,82%-Rp17.945,00
119,74
-0,82%
Rp2.146.248,50Rp2.192.188,27
MELI
MELIMercado Libre, Inc
1.585,71Rp28.455.917,34
-1,50%-Rp435.889,43
1.585,71
-1,50%
Rp28.138.107,00Rp28.891.807,00
RDW
RDWRedwire Corporation
15,20Rp272.767,40
-11,03%-Rp33.916,47
15,20
-11,03%
Rp265.589,30Rp306.504,38
APLD
APLDApplied Digital Corporation Common Stock
44,12Rp791.743,18
+6,40%+Rp47.734,29
44,12
+6,40%
Rp739.881,49Rp799.818,53