Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
VZ
VZVerizon Communications
48,18Rp864.600,78
+2,69%+Rp22.790,43
48,18
+2,69%
Rp841.989,80Rp864.600,78
GE
GEGE Aerospace
336,06Rp6.030.671,17
+0,97%+Rp58.321,97
336,06
+0,97%
Rp5.922.820,39Rp6.031.389,00
VRT
VRTVertiv Holdings Co Class A Common Stock
302,60Rp5.430.224,10
+1,61%+Rp86.316,52
302,60
+1,61%
Rp5.306.760,93Rp5.430.224,10
AXTI
AXTIAXT Inc
101,79Rp1.826.644,11
+15,22%+Rp241.363,23
101,79
+15,22%
Rp1.583.486,35Rp1.849.793,44
IONQ
IONQIonQ, Inc.
57,31Rp1.028.440,65
-1,08%-Rp11.305,49
57,31
-1,08%
Rp1.019.288,60Rp1.068.099,59
SNOW
SNOWSnowflake Inc.
234,20Rp4.202.770,90
-2,50%-Rp107.850,78
234,20
-2,50%
Rp4.197.925,69Rp4.318.697,03
TER
TERTeradyne, Inc. Common Stock
403,89Rp7.247.895,55
+5,92%+Rp405.382,56
403,89
+5,92%
Rp6.747.403,00Rp7.270.327,08
USO
USOUnited States Oil Fund, LP
125,62Rp2.254.278,74
-2,48%-Rp57.424,70
125,62
-2,48%
Rp2.254.099,29Rp2.321.573,32
PFE
PFEPfizer Inc.
26,17Rp469.626,45
0,00%Rp0,00
26,17
0,00%
Rp469.267,54Rp473.215,49
KO
KOCoca-Cola Company
82,59Rp1.482.095,85
+0,07%+Rp1.076,71
82,59
+0,07%
Rp1.471.687,62Rp1.495.375,32
PG
PGProcter & Gamble Company
149,69Rp2.686.220,22
+0,92%+Rp24.584,95
149,69
+0,92%
Rp2.661.635,27Rp2.687.296,93
HD
HDHome Depot, Inc.
329,15Rp5.906.669,69
+0,95%+Rp55.989,09
329,15
+0,95%
Rp5.834.529,90Rp5.906.669,69
JNJ
JNJJohnson & Johnson
240,69Rp4.319.235,39
+0,99%+Rp42.350,72
240,69
+0,99%
Rp4.266.476,44Rp4.319.773,74
AAL
AALAmerican Airlines Group Inc.
14,93Rp267.922,16
+1,98%+Rp5.204,11
14,93
+1,98%
Rp256.078,31Rp268.819,42
COST
COSTCostco Wholesale Corp
979,78Rp17.582.369,22
+0,47%+Rp83.445,28
979,78
+0,47%
Rp17.457.111,60Rp17.593.315,80
ADI
ADIAnalog Devices, Inc.
417,71Rp7.495.898,51
+1,41%+Rp104.261,74
417,71
+1,41%
Rp7.380.151,84Rp7.559.962,96
TXN
TXNTexas Instruments Incorporated
300,38Rp5.390.385,66
+1,12%+Rp60.116,49
300,38
+1,12%
Rp5.330.269,17Rp5.428.788,44
ABT
ABTAbbott Laboratories
87,49Rp1.570.027,44
-2,42%-Rp38.941,13
87,49
-2,42%
Rp1.567.156,20Rp1.618.479,54
CIFR
CIFRCipher Digital Inc. Common Stock
25,08Rp450.066,16
+10,87%+Rp44.145,25
25,08
+10,87%
Rp405.920,91Rp452.937,39
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
214,80Rp3.854.633,60
-5,18%-Rp210.856,35
214,80
-5,18%
Rp3.754.678,72Rp4.065.489,95