US500 最新価格
+0.28%¥121,337.80
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 PDD テンセント関連 PDD Holdings Inc. American Depositary Shares | 85.46¥13,991.51 | +0.71%+¥99.87 | 85.46 +0.71% | ¥13,829.43¥14,115.94 | ||
 F 電気自動車 Ford Motor Company | 14.89¥2,437.79 | +1.39%+¥34.38 | 14.89 +1.39% | ¥2,349.38¥2,437.79 | ||
 FASTFastenal Co | 48.31¥7,909.31 | +2.00%+¥155.53 | 48.31 +2.00% | ¥7,732.50¥8,017.37 | ||
 CMG ワールドカップ関連株 Chipotle Mexican Grill, Inc. | 33.31¥5,453.51 | +0.34%+¥19.65 | 33.31 +0.34% | ¥5,392.94¥5,479.71 | ||
 JCI モノのインターネット Johnson Controls International plc | 138.55¥22,683.41 | -3.36%-¥790.77 | 138.55 -3.36% | ¥22,390.35¥23,474.17 | ||
 TTMITTM Technologies Inc | 107.79¥17,647.38 | -12.86%-¥2,604.79 | 107.79 -12.86% | ¥17,221.71¥20,252.20 | ||
 BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share | 62.54¥10,239.05 | +2.82%+¥281.60 | 62.54 +2.82% | ¥9,926.34¥10,271.79 | ||
 PAYXPaychex Inc | 119.60¥19,580.90 | +4.66%+¥872.63 | 119.60 +4.66% | ¥18,906.39¥19,580.90 | ||
 TRUTransUnion | 86.09¥14,094.65 | +11.44%+¥1,447.28 | 86.09 +11.44% | ¥12,596.62¥14,094.65 | ||
 LNG ESG 概念 Cheniere Energy Inc | 250.48¥41,008.59 | -2.12%-¥889.00 | 250.48 -2.12% | ¥41,008.59¥42,742.38 | ||
 NVTS パワー半導体 Navitas Semiconductor Corporation | 10.20¥1,669.90 | -10.63%-¥199.74 | 10.20 -10.63% | ¥1,583.17¥1,892.60 | ||
 CTVACorteva, Inc. | 88.74¥14,528.51 | +1.32%+¥189.92 | 88.74 +1.32% | ¥14,271.47¥14,628.38 | ||
 SCHW 資産管理 The Charles Schwab Corporation | 105.76¥17,315.03 | +1.51%+¥258.68 | 105.76 +1.51% | ¥16,938.47¥17,315.03 | ||
 MCKMcKesson Corporation | 872.32¥142,816.23 | +2.49%+¥3,474.14 | 872.32 +2.49% | ¥139,342.10¥144,031.03 | ||
 TJX 衣類 TJX Companies, Inc. (The) | 160.00¥26,195.00 | +2.31%+¥592.67 | 160.00 +2.31% | ¥25,551.78¥26,372.02 | ||
 AAL ワールドカップ関連株 American Airlines Group Inc. | 15.02¥2,459.07 | +0.36%+¥9.82 | 15.02 +0.36% | ¥2,387.04¥2,459.07 | ||
 CVS 主要小売業者 CVS HEALTH CORPORATION | 108.52¥17,766.89 | +1.35%+¥237.39 | 108.52 +1.35% | ¥17,488.57¥17,807.82 | ||
 CMICummins Inc. | 632.86¥103,611.84 | -4.35%-¥4,721.68 | 632.86 -4.35% | ¥103,186.17¥108,333.50 | ||
 LMT 防衛 Lockheed Martin Corp. | 580.97¥95,116.41 | +0.18%+¥176.82 | 580.97 +0.18% | ¥94,939.59¥96,789.63 | ||
 BP 安全資産 BP p.l.c. | 42.16¥6,902.44 | -0.36%-¥26.20 | 42.16 -0.36% | ¥6,902.44¥7,020.31 |