US500 最新価格
+0.28%¥121,334.53
名前 | 最新価格 | 変動率 % | 最新価格 / 変動率 % | チャート | 価格帯 | 操作 |
|---|---|---|---|---|---|---|
 UAL ワールドカップ関連株 United Airlines Holdings, Inc. | 122.00¥19,974.00 | +1.18%+¥234.12 | 122.00 +1.18% | ¥19,441.75¥20,014.77 | ||
 MNSTMonster Beverage Corporation | 99.03¥16,213.19 | +3.93%+¥613.95 | 99.03 +3.93% | ¥15,582.87¥16,213.19 | ||
 MARA 暗号資産準備金 MARA Holdings, Inc. | 11.30¥1,850.00 | -4.03%-¥78.59 | 11.30 -4.03% | ¥1,776.36¥1,928.62 | ||
 ENTGEntegris Inc | 120.48¥19,724.99 | -4.73%-¥980.68 | 120.48 -4.73% | ¥19,402.46¥20,715.49 | ||
 ADSK ソフトウェアアウトソーシング Autodesk Inc | 241.73¥39,576.04 | +7.00%+¥2,593.32 | 241.73 +7.00% | ¥36,481.73¥39,576.04 | ||
 TXT 防衛 Textron, Inc. | 89.95¥14,726.61 | -6.37%-¥1,001.97 | 89.95 -6.37% | ¥14,391.00¥15,839.91 | ||
 ELVElevance Health, Inc. | 379.75¥62,172.67 | +0.37%+¥234.12 | 379.75 +0.37% | ¥60,988.97¥62,172.67 | ||
 PBR FRB利下げ恩恵銘柄 PETROLEO BRASILEIRO S.A.-PETROBRAS ADS (REP 1 COMMON SHARE) | 18.05¥2,955.15 | +0.30%+¥9.82 | 18.05 +0.30% | ¥2,947.00¥3,009.17 | ||
 CTSH ソフトウェアアウトソーシング Cognizant Technology Solutions | 50.88¥8,330.07 | +8.09%+¥623.77 | 50.88 +8.09% | ¥7,706.30¥8,330.07 | ||
 DE ドナルド・トランプ Deere & Company | 634.07¥103,809.94 | +1.46%+¥1,501.31 | 634.07 +1.46% | ¥100,622.30¥104,266.72 | ||
 COF クレジットカード決済 Capital One Financial | 209.27¥34,261.68 | +1.10%+¥373.28 | 209.27 +1.10% | ¥33,655.92¥34,261.68 | ||
 ECHOEchoStar Corporation | 85.14¥13,939.12 | -1.81%-¥257.04 | 85.14 -1.81% | ¥13,624.78¥14,296.03 | ||
 FICOFair Isaac Corporation | 1,375.35¥225,172.30 | +7.43%+¥15,577.96 | 1,375.35 +7.43% | ¥209,594.30¥225,172.30 | ||
 CRCL 暗号資産 Circle Internet Group, Inc. | 64.76¥10,602.51 | -1.32%-¥142.44 | 64.76 -1.32% | ¥10,142.45¥10,744.94 | ||
 RDDT AIアプリケーションソフトウェア株 Reddit, Inc. | 179.70¥29,420.50 | +0.25%+¥73.67 | 179.70 +0.25% | ¥28,624.80¥29,988.59 | ||
 TOST ARK ポートフォリオ Toast, Inc. | 32.44¥5,311.08 | +5.25%+¥265.23 | 32.44 +5.25% | ¥4,939.43¥5,311.08 | ||
 ROP ソフトウェアアウトソーシング Roper Technologies, Inc. | 398.76¥65,284.99 | +6.32%+¥3,885.08 | 398.76 +6.32% | ¥61,376.99¥65,284.99 | ||
 MKSIMKS Inc. | 280.35¥45,898.90 | -11.16%-¥5,771.13 | 280.35 -11.16% | ¥45,520.71¥51,722.42 | ||
 ZTSZOETIS INC. | 78.66¥12,878.22 | +2.27%+¥286.51 | 78.66 +2.27% | ¥12,590.10¥12,946.98 | ||
 AMTAmerican Tower Corporation | 176.64¥28,919.50 | +5.97%+¥1,632.29 | 176.64 +5.97% | ¥27,190.62¥29,106.14 |