Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SANM
SANMSanmina Corp
254,44€220,27
+2,99%+€6,40
254,44
+2,99%
€211,26€220,28
BWA
BWABorgWarner Inc.
75,24€65,14
+0,49%+€0,32
75,24
+0,49%
€63,90€65,14
UDR
UDRUDR, Inc.
39,45€34,15
+0,90%+€0,31
39,45
+0,90%
€33,84€34,16
BOIL
BOILProShares Ultra Bloomberg Natural Gas
26,49€22,93
+1,37%+€0,31
26,49
+1,37%
€22,62€22,97
ACGL
ACGLArch Capital Group Ltd
91,19€78,94
+0,06%+€0,05
91,19
+0,06%
€78,36€79,51
NTNX
NTNXNutanix, Inc. Class A Common Stock
49,27€42,65
+0,08%+€0,03
49,27
+0,08%
€41,94€42,77
JBHT
JBHTJB Hunt Transport Services Inc
290,60€251,60
+0,44%+€1,11
290,60
+0,44%
€247,34€251,60
ABVX
ABVXAbivax SA American Depositary Shares
98,20€85,00
-2,58%-€2,26
98,20
-2,58%
€84,63€87,27
MAS
MASMasco Corporation
74,63€64,61
+1,20%+€0,77
74,63
+1,20%
€63,04€64,69
DTE
DTEDTE Energy Company
146,93€127,20
+0,78%+€0,99
146,93
+0,78%
€126,21€128,01
LFUS
LFUSLittelfuse Inc
472,12€408,71
+2,02%+€8,12
472,12
+2,02%
€394,71€410,19
NSC
NSCNorfolk Southern Corp.
314,83€272,55
+1,41%+€3,80
314,83
+1,41%
€268,74€272,90
PRIM
PRIMPrimoris Services Corporation
97,71€84,59
+3,39%+€2,78
97,71
+3,39%
€81,57€86,13
SYY
SYYSysco Corporation
79,48€68,81
-0,18%-€0,13
79,48
-0,18%
€68,42€69,20
SYNA
SYNASynaptics Inc
136,72€118,36
+0,58%+€0,68
136,72
+0,58%
€114,84€119,88
SWKS
SWKSSkyworks Solutions Inc
73,71€63,81
+1,30%+€0,82
73,71
+1,30%
€62,51€63,97
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
60,40€52,30
+1,71%+€0,88
60,40
+1,71%
€50,45€52,50
PHM
PHMPultegroup, Inc.
123,86€107,23
-0,11%-€0,12
123,86
-0,11%
€105,81€107,00
ENS
ENSEnerSys, Inc.
227,84€197,24
+2,20%+€4,27
227,84
+2,20%
€186,00€199,62
TDY
TDYTeledyne Technologies Incorporated
622,62€539,00
-0,14%-€0,77
622,62
-0,14%
€537,71€542,28