Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
IBRX
IBRXImmunityBio, Inc. Common Stock
7,07€6,12
-1,80%-€0,11
7,07
-1,80%
€6,11€6,29
CHKP
CHKPCheck Point Software Technologies Ltd
125,04€108,25
+1,57%+€1,68
125,04
+1,57%
€106,30€108,34
WMS
WMSADVANCED DRAINAGE SYSTEMS, INC.
135,46€117,27
+0,30%+€0,35
135,46
+0,30%
€115,03€117,87
ZBRA
ZBRAZebra Technologies Corporation
227,15€196,64
+2,09%+€4,03
227,15
+2,09%
€189,29€196,64
CART
CARTMaplebear Inc. Common Stock
40,79€35,31
-2,63%-€0,96
40,79
-2,63%
€34,88€36,30
AAON
AAONAaon Inc
127,49€110,37
-1,00%-€1,12
127,49
-1,00%
€108,80€112,10
GKOS
GKOSGlaukos Corporation
126,80€109,80
+2,07%+€2,23
126,80
+2,07%
€107,54€110,84
GNRC
GNRCGENERAC HOLDINGS INC
262,17€226,96
+1,86%+€4,20
262,17
+1,86%
€220,34€227,47
CVCO
CVCOCavco Industries Inc.
595,27€515,33
-0,61%-€3,19
595,27
-0,61%
€503,38€518,51
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
65,53€56,73
+1,91%+€1,06
65,53
+1,91%
€53,00€57,15
FFIV
FFIVF5, Inc. Common Stock
396,30€343,10
+0,63%+€2,20
396,30
+0,63%
€340,90€345,23
BBIO
BBIOBridgeBio Pharma, Inc. Common Stock
67,24€58,21
-0,45%-€0,27
67,24
-0,45%
€58,08€58,88
VRSN
VRSNVeriSign Inc
280,47€242,80
+0,31%+€0,75
280,47
+0,31%
€241,95€244,95
WST
WSTWest Pharmaceutical Services, Inc.
329,48€285,23
-0,25%-€0,73
329,48
-0,25%
€284,76€287,58
BIIB
BIIBBiogen Inc. Common Stock
200,51€173,58
+0,27%+€0,48
200,51
+0,27%
€172,85€175,55
INOD
INODInnodata Inc.
102,34€88,60
-2,88%-€2,63
102,34
-2,88%
€86,15€91,23
LII
LIILennox International Inc.
512,51€443,68
-0,82%-€3,71
512,51
-0,82%
€443,22€447,39
AME
AMEAmetek, Inc.
226,99€196,51
+0,33%+€0,67
226,99
+0,33%
€195,20€196,87
LEU
LEUCentrus Energy Corp.
161,83€140,10
+2,00%+€2,75
161,83
+2,00%
€135,80€142,43
SFM
SFMSprouts Farmers Market, Inc.
86,70€75,10
-1,61%-€1,23
86,70
-1,61%
€74,56€76,71