Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
COIN
COINCoinbase Global, Inc. Class A Common Stock
160,05€138,56
-0,25%-€0,35
160,05
-0,25%
€132,50€142,24
PL
PLPlanet Labs PBC
30,57€26,46
-10,48%-€3,10
30,57
-10,48%
€26,02€29,56
CMG
CMGChipotle Mexican Grill, Inc.
32,24€27,91
+3,20%+€1,00
32,24
+3,20%
€26,70€28,15
HON
HONHoneywell International, Inc.
223,64€193,61
+2,10%+€3,99
223,64
+2,10%
€183,56€195,00
LUNR
LUNRIntuitive Machines, Inc. Class A Common Stock
26,56€22,99
-13,32%-€3,54
26,56
-13,32%
€22,17€26,57
MRK
MRKMerck & Co., Inc.
120,06€103,94
-0,56%-€0,59
120,06
-0,56%
€103,92€106,00
MARA
MARAMARA Holdings, Inc. Common Stock
13,99€12,11
+2,79%+€0,33
13,99
+2,79%
€11,12€12,62
B
BBarrick Mining Corporation
40,26€34,85
+2,95%+€1,00
40,26
+2,95%
€32,71€34,85
T
TAT&T Inc.
23,42€20,27
+1,78%+€0,35
23,42
+1,78%
€19,92€20,32
MELI
MELIMercado Libre, Inc
1 580,60€1 368,30
-1,82%-€25,50
1 580,60
-1,82%
€1 357,00€1 396,44
CPNG
CPNGCoupang, Inc.
16,68€14,44
-3,41%-€0,51
16,68
-3,41%
€14,33€14,95
ABBV
ABBVABBVIE INC.
224,97€194,76
+0,09%+€0,18
224,97
+0,09%
€194,40€196,70
WFC
WFCWells Fargo & Co.
83,67€72,43
+1,55%+€1,11
83,67
+1,55%
€70,67€72,70
SOFI
SOFISoFi Technologies, Inc. Common Stock
16,45€14,24
-1,28%-€0,19
16,45
-1,28%
€13,73€14,43
SPOT
SPOTSpotify Technology S.A.
487,59€422,11
+0,30%+€1,31
487,59
+0,30%
€411,16€427,61
SPCE
SPCEVirgin Galactic Holdings, Inc.
3,73€3,23
-35,93%-€1,80
3,73
-35,93%
€3,22€5,22
FIX
FIXComfort Systems USA, Inc.
1 908,86€1 652,50
+3,60%+€57,47
1 908,86
+3,60%
€1 545,00€1 652,50
NEM
NEMNewmont Corporation
100,25€86,79
+2,76%+€2,30
100,25
+2,76%
€82,19€86,79
DVN
DVNDevon Energy Corporation
45,30€39,20
+1,54%+€0,60
45,30
+1,54%
€38,62€39,97
LNG
LNGCheniere Energy Inc
242,77€210,17
+1,14%+€2,39
242,77
+1,14%
€204,82€211,08