Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NTES
NTESNetEase, inc.
126,42€109,44
+0,62%+€0,68
126,42
+0,62%
€108,75€109,61
BAH
BAHBooz Allen Hamilton Holding Corporation
77,29€66,91
+0,19%+€0,13
77,29
+0,19%
€66,17€67,27
AEE
AEEAmeren Corporation
108,79€94,18
+0,52%+€0,49
108,79
+0,52%
€93,69€94,74
OC
OCOwens Corning
122,24€105,82
+0,67%+€0,71
122,24
+0,67%
€103,04€106,59
LPTH
LPTHLightpath Technologies Inc
14,84€12,85
-5,11%-€0,70
14,84
-5,11%
€12,73€13,54
HTHT
HTHTH World Group Limited American Depositary Shares
44,75€38,74
-0,44%-€0,20
44,75
-0,44%
€38,71€39,10
ALGN
ALGNAlign Technology Inc
174,55€151,11
-1,13%-€1,74
174,55
-1,13%
€150,28€152,96
CGNX
CGNXCognex Corp
63,85€55,27
+2,75%+€1,48
63,85
+2,75%
€52,67€55,30
HAS
HASHasbro, Inc.
84,09€72,80
+0,38%+€0,28
84,09
+0,38%
€71,74€72,85
AHR
AHRAmerican Healthcare REIT, Inc.
46,94€40,64
+0,85%+€0,30
46,94
+0,85%
€40,29€40,96
GDS
GDSGDS Holdings Limited ADS
32,75€28,35
-2,99%-€0,87
32,75
-2,99%
€28,27€29,23
CRML
CRMLCritical Metals Corp. Ordinary Shares
9,78€8,47
+0,25%+€0,03
9,78
+0,25%
€8,20€8,60
LTH
LTHLife Time Group Holdings, Inc.
34,48€29,85
-1,11%-€0,34
34,48
-1,11%
€29,59€30,19
DGX
DGXQuest Diagnostics Inc.
204,08€176,67
+0,10%+€0,19
204,08
+0,10%
€176,00€177,26
BMRN
BMRNBioMarin Pharmaceuticals Inc
55,82€48,32
+0,54%+€0,30
55,82
+0,54%
€48,06€48,58
GMED
GMEDGLOBUS MEDICAL INC
80,67€69,84
+0,14%+€0,10
80,67
+0,14%
€69,39€70,03
MRAM
MRAMEverspin Technologies, Inc
24,52€21,23
+1,23%+€0,30
24,52
+1,23%
€20,12€21,63
HYLN
HYLNHyliion Holdings Corp.
7,32€6,34
-1,01%-€0,07
7,32
-1,01%
€6,07€6,66
QRVO
QRVOQorvo, Inc.
98,67€85,42
+1,07%+€0,91
98,67
+1,07%
€84,10€85,66
BJ
BJBJs Wholesale Club Holdings, Inc. Common Stock
90,68€78,50
-0,28%-€0,23
90,68
-0,28%
€78,18€79,54