Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SYM
SYMSymbotic Inc. Class A Common Stock
42,97€37,20
+0,30%+€0,11
42,97
+0,30%
€36,33€37,34
PUMP
PUMPProPetro Holding Corp.
15,67€13,57
+5,98%+€0,77
15,67
+5,98%
€12,80€13,57
DGXX
DGXXDigi Power X Inc. Subordinate Voting Shares
6,33€5,48
-2,54%-€0,15
6,33
-2,54%
€5,41€5,76
PTON
PTONPeloton Interactive, Inc. Class A Common Stock
5,60€4,80
-0,79%-€0,04
5,60
-0,79%
€4,80€4,89
FRT
FRTFederal Realty Investment Trust
125,65€108,78
+0,76%+€0,83
125,65
+0,76%
€108,00€109,30
FRVO
FRVOFervo Energy Company Class A common stock
35,16€30,44
+1,50%+€0,45
35,16
+1,50%
€29,99€31,55
UHS
UHSUniversal Health Services, Inc. Class B
147,61€127,79
+1,10%+€1,40
147,61
+1,10%
€126,14€127,79
AAP
AAPADVANCE AUTO PARTS INC
60,86€52,69
+0,37%+€0,20
60,86
+0,37%
€52,00€53,06
VNET
VNETVNET Group, Inc. American Depositary Shares
8,91€7,71
-0,39%-€0,03
8,91
-0,39%
€7,57€7,87
COKE
COKECoca-Cola Consolidated, Inc. Common Stock
187,48€162,30
+0,63%+€1,02
187,48
+0,63%
€159,47€163,97
FLO
FLOFlowers Foods, Inc.
7,75€6,71
-0,83%-€0,06
7,75
-0,83%
€6,63€6,76
LNTH
LNTHLantheus Holdings, Inc
104,22€90,22
-0,06%-€0,06
104,22
-0,06%
€89,30€90,41
HLIT
HLITHarmonic Inc
14,86€12,86
+2,34%+€0,29
14,86
+2,34%
€12,30€13,04
XNDU
XNDUXanadu Quantum Technologies Limited Class B Subordinate Voting Shares
12,03€10,41
-3,37%-€0,36
12,03
-3,37%
€10,20€10,78
NDSN
NDSNNordson Corp
288,17€249,47
+0,88%+€2,20
288,17
+0,88%
€247,27€249,80
WSO
WSOWatsco, Inc.
381,96€330,66
-0,64%-€2,14
381,96
-0,64%
€330,66€335,00
CAR
CARAvis Budget Group, Inc.
187,24€162,09
-1,22%-€2,01
187,24
-1,22%
€160,54€164,47
UTI
UTIUniversal Technical Institute, Inc.
40,81€35,33
+0,07%+€0,03
40,81
+0,07%
€35,02€35,92
TIGR
TIGRUP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
4,72€4,09
-1,76%-€0,08
4,72
-1,76%
€4,05€4,16
CAE
CAECAE INC
25,40€22,00
-0,23%-€0,05
25,40
-0,23%
€21,78€22,11