Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,47%$7 429,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BABA
BABAAlibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
111,54€96,56
-1,00%-€0,98
111,54
-1,00%
€95,15€97,54
CVS
CVSCVS HEALTH CORPORATION
101,48€87,85
+0,98%+€0,86
101,48
+0,98%
€85,85€88,74
MCD
MCDMcDonald's Corporation
286,86€248,33
+0,74%+€1,83
286,86
+0,74%
€244,59€248,64
CIEN
CIENCiena Corporation
451,16€390,57
+1,37%+€5,30
451,16
+1,37%
€376,50€393,10
NVTS
NVTSNavitas Semiconductor Corporation Common Stock
23,93€20,72
+7,74%+€1,49
23,93
+7,74%
€17,69€20,98
CRCL
CRCLCircle Internet Group, Inc.
78,99€68,38
-4,37%-€3,13
78,99
-4,37%
€67,32€72,43
CEG
CEGConstellation Energy Corporation Common Stock
250,59€216,94
+1,60%+€3,42
250,59
+1,60%
€211,45€217,16
OXY
OXYOccidental Petroleum Corporation
56,93€49,28
+2,62%+€1,26
56,93
+2,62%
€48,02€49,66
NEE
NEENextEra Energy, Inc.
85,73€74,22
+1,07%+€0,80
85,73
+1,07%
€73,43€74,35
SHOP
SHOPShopify Inc. Class A subordinate voting shares
108,29€93,75
-1,96%-€1,88
108,29
-1,96%
€92,30€95,70
SCHW
SCHWThe Charles Schwab Corporation
91,18€78,93
+2,81%+€2,20
91,18
+2,81%
€76,77€79,58
RDDT
RDDTReddit, Inc.
163,43€141,48
-5,77%-€8,67
163,43
-5,77%
€138,48€150,16
QBTS
QBTSD-Wave Quantum Inc.
23,45€20,30
-1,42%-€0,29
23,45
-1,42%
€19,92€20,90
USB
USBU.S. Bancorp
58,89€50,98
+2,21%+€1,11
58,89
+2,21%
€48,98€51,20
BSX
BSXBoston Scientific Corp.
46,54€40,29
-1,34%-€0,55
46,54
-1,34%
€39,96€41,45
AAL
AALAmerican Airlines Group Inc.
14,94€12,93
+2,01%+€0,30
14,94
+2,01%
€11,74€12,93
WULF
WULFTeraWulf Inc. Common Stock
26,07€22,57
+2,92%+€0,64
26,07
+2,92%
€20,59€22,85
ADSK
ADSKAutodesk Inc
199,21€172,46
-3,03%-€5,39
199,21
-3,03%
€170,13€185,70
BA
BABoeing Company
219,98€190,44
-0,72%-€1,39
219,98
-0,72%
€186,12€191,83
COP
COPConocoPhillips
117,96€102,12
+2,23%+€2,23
117,96
+2,23%
€99,88€102,75