Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
VRT
VRTVertiv Holdings Co Class A Common Stock
298,33€258,26
+0,18%+€0,47
298,33
+0,18%
€249,59€261,00
VZ
VZVerizon Communications
48,01€41,56
+2,33%+€1,00
48,01
+2,33%
€40,62€41,60
APLD
APLDApplied Digital Corporation Common Stock
43,97€38,06
+6,04%+€2,17
43,97
+6,04%
€33,82€38,58
NVO
NVONovo-Nordisk A/S
44,18€38,25
+0,47%+€0,18
44,18
+0,47%
€37,44€38,53
AXTI
AXTIAXT Inc
97,34€84,27
+10,18%+€8,00
97,34
+10,18%
€72,30€86,64
CIFR
CIFRCipher Digital Inc. Common Stock
24,72€21,40
+9,28%+€1,80
24,72
+9,28%
€18,40€21,85
TER
TERTeradyne, Inc. Common Stock
402,82€348,72
+5,64%+€18,63
402,82
+5,64%
€311,55€350,73
TXN
TXNTexas Instruments Incorporated
302,08€261,51
+1,70%+€4,37
302,08
+1,70%
€249,04€261,89
COST
COSTCostco Wholesale Corp
973,00€842,00
-0,21%-€1,84
973,00
-0,21%
€842,20€850,08
HD
HDHome Depot, Inc.
327,97€283,92
+0,59%+€1,68
327,97
+0,59%
€276,26€284,76
ANET
ANETArista Networks
163,83€141,83
+4,79%+€6,50
163,83
+4,79%
€132,58€142,53
JNJ
JNJJohnson & Johnson
239,99€207,76
+0,69%+€1,44
239,99
+0,69%
€205,82€208,28
SNOW
SNOWSnowflake Inc.
237,98€206,02
-0,92%-€1,93
237,98
-0,92%
€203,98€209,70
KO
KOCoca-Cola Company
82,18€71,14
-0,42%-€0,30
82,18
-0,42%
€71,14€72,33
NKE
NKENike, Inc.
45,35€39,26
-1,28%-€0,51
45,35
-1,28%
€38,58€39,77
CBRS
CBRSCerebras Systems Inc. Class A Common Stock
212,20€183,70
-6,33%-€12,42
212,20
-6,33%
€181,13€196,30
SHEL
SHELShell plc American Depositary Shares (Each represents two Ordinary shares)
86,20€74,60
+0,40%+€0,30
86,20
+0,40%
€74,32€75,42
RGTI
RGTIRigetti Computing, Inc. Common Stock
21,32€18,46
+3,39%+€0,60
21,32
+3,39%
€17,04€18,78
ADI
ADIAnalog Devices, Inc.
419,64€363,28
+1,87%+€6,70
419,64
+1,87%
€345,45€364,70
ABT
ABTAbbott Laboratories
87,95€76,14
-1,90%-€1,48
87,95
-1,90%
€75,67€78,08