Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,35
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
INTU
INTUIntuit Inc
271,87€235,36
-1,78%-€4,27
271,87
-1,78%
€232,78€241,05
UBER
UBERUber Technologies, Inc.
67,96€58,83
-2,28%-€1,38
67,96
-2,28%
€58,74€60,21
ALAB
ALABAstera Labs, Inc. Common Stock
384,13€332,54
+4,68%+€14,88
384,13
+4,68%
€297,03€332,54
GLW
GLWCorning Incorporated
179,31€155,23
+1,56%+€2,39
179,31
+1,56%
€146,54€155,89
C
CCitigroup Inc.
140,56€121,68
+1,82%+€2,18
140,56
+1,82%
€116,65€122,07
PANW
PANWPalo Alto Networks, Inc. Common Stock
279,74€242,17
+0,07%+€0,19
279,74
+0,07%
€235,37€242,00
STM
STMSTMicroelectronics N.V.
78,10€67,60
0,00%€0,00
78,10
0,00%
€64,05€67,91
IBM
IBMInternational Business Machines Corporation
273,02€236,35
-0,59%-€1,42
273,02
-0,59%
€233,33€238,74
CVX
CVXChevron Corporation
187,83€162,60
+1,09%+€1,77
187,83
+1,09%
€160,84€164,50
APP
APPApplovin Corporation Class A Common Stock
493,33€427,08
+3,10%+€12,85
493,33
+3,10%
€412,36€427,08
CCL
CCLCarnival Corporation Ltd.
28,85€24,98
+2,55%+€0,62
28,85
+2,55%
€22,80€24,98
RDW
RDWRedwire Corporation
15,35€13,29
-10,15%-€1,51
15,35
-10,15%
€12,80€14,79
MA
MAMastercard Incorporated
491,98€425,91
+1,14%+€4,84
491,98
+1,14%
€419,81€425,91
BKNG
BKNGBooking Holdings Inc. Common Stock
164,59€142,49
+0,65%+€0,93
164,59
+0,65%
€137,69€142,49
USO
USOUnited States Oil Fund, LP
125,44€108,59
-2,62%-€2,93
125,44
-2,62%
€108,59€117,00
HPE
HPEHewlett Packard Enterprise Company
49,28€42,66
+5,32%+€2,16
49,28
+5,32%
€38,90€42,92
PG
PGProcter & Gamble Company
149,52€129,44
+0,80%+€1,00
149,52
+0,80%
€128,37€129,64
PFE
PFEPfizer Inc.
26,21€22,69
+0,17%+€0,04
26,21
+0,17%
€22,64€22,83
GE
GEGE Aerospace
335,16€290,15
+0,70%+€2,03
335,16
+0,70%
€279,14€290,15
IONQ
IONQIonQ, Inc.
57,93€50,15
-0,01%-€0,01
57,93
-0,01%
€48,20€51,53