Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,35
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
GOOG
GOOGAlphabet Inc. Class C Capital Stock
359,66Rp6.454.178,40
+0,93%+Rp59.937,04
359,66
+0,93%
Rp6.362.657,77Rp6.525.420,93
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
424,64Rp7.620.258,90
+0,84%+Rp63.705,54
424,64
+0,84%
Rp7.523.893,06Rp7.654.534,27
ORCL
ORCLOracle Corp
181,85Rp3.263.338,55
-1,16%-Rp38.582,23
181,85
-1,16%
Rp3.225.474,13Rp3.302.638,58
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
388,08Rp6.964.181,60
+0,48%+Rp33.737,02
388,08
+0,48%
Rp6.894.554,10Rp6.964.181,60
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,63Rp1.859.663,31
+8,18%+Rp140.690,54
103,63
+8,18%
Rp1.708.923,45Rp1.885.324,98
AMAT
AMATApplied Materials Inc
568,51Rp10.202.037,93
+2,91%+Rp289.097,52
568,51
+2,91%
Rp9.841.518,43Rp10.203.653,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
238,40Rp4.278.140,80
+7,08%+Rp283.175,60
238,40
+7,08%
Rp3.994.965,23Rp4.328.387,40
LITE
LITELumentum Holdings Inc. Common Stock
926,75Rp16.630.734,12
+4,18%+Rp668.280,05
926,75
+4,18%
Rp15.858.910,14Rp16.664.291,68
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,25Rp2.301.474,67
-2,09%-Rp49.349,36
128,25
-2,09%
Rp2.277.786,98Rp2.350.824,00
WDC
WDCWestern Digital Corp.
567,83Rp10.189.835,18
+7,45%+Rp706.862,28
567,83
+7,45%
Rp9.348.204,29Rp10.199.705,05
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
93,45Rp1.676.980,96
+1,32%+Rp21.893,17
93,45
+1,32%
Rp1.633.912,43Rp1.712.691,95
IREN
IRENIREN Limited Ordinary Shares
60,84Rp1.091.787,28
+7,33%+Rp74.652,12
60,84
+7,33%
Rp1.012.828,31Rp1.095.196,87
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
942,86Rp16.919.831,64
+8,60%+Rp1.341.225,86
942,86
+8,60%
Rp15.505.748,18Rp16.919.831,64
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,41Rp545.714,19
-4,84%-Rp27.815,09
30,41
-4,84%
Rp538.895,00Rp573.529,28
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,27Rp7.308.550,40
+0,47%+Rp34.813,73
407,27
+0,47%
Rp7.273.736,67Rp7.320.573,70
NFLX
NFLXNetFlix Inc
80,81Rp1.450.153,36
-0,54%-Rp7.895,90
80,81
-0,54%
Rp1.429.336,90Rp1.463.432,82
NOW
NOWSERVICENOW, INC.
101,41Rp1.819.824,92
-1,62%-Rp29.968,52
101,41
-1,62%
Rp1.793.983,80Rp1.861.278,38
QCOM
QCOMQualcomm Inc
212,94Rp3.821.255,49
+4,92%+Rp179.272,76
212,94
+4,92%
Rp3.631.395,04Rp3.842.969,21
NOK
NOKNokia Corporation
14,99Rp268.998,87
+6,31%+Rp15.971,25
14,99
+6,31%
Rp251.233,00Rp269.716,68
LRCX
LRCXLam Research Corp
372,08Rp6.677.058,05
+2,71%+Rp176.760,43
372,08
+2,71%
Rp6.451.127,71Rp6.682.979,98