Koin Hot

Tidak ada data

Gainer

Tidak ada data

Losers

Tidak ada data

Harga Terakhir US500

+0,56%$7.436,85
Nama
Harga Terakhir
% Perubahan 24j
Harga Terakhir / % Perubahan 24j
Grafik 24j
Kisaran Harga 24j
Tindakan
AAOI
AAOIApplied Optoelectronics, Inc.
169,80Rp3.047.098,60
-1,80%-Rp55.989,09
169,80
-1,80%
Rp2.979.086,24Rp3.113.854,85
COHR
COHRCoherent Corp.
388,79Rp6.976.922,71
+6,96%+Rp454.014,10
388,79
+6,96%
Rp6.461.715,39Rp7.012.813,15
DELL
DELLDell Technologies Inc.
400,35Rp7.184.369,47
+2,23%+Rp157.379,59
400,35
+2,23%
Rp7.026.810,42Rp7.308.550,40
GEV
GEVGE Vernova Inc.
939,36Rp16.857.023,36
+3,59%+Rp585.732,03
939,36
+3,59%
Rp16.271.291,33Rp16.857.023,36
LLY
LLYEli Lilly & Co.
1.140,21Rp20.461.321,12
-1,73%-Rp360.519,50
1.140,21
-1,73%
Rp20.457.553,00Rp20.942.074,00
GS
GSGoldman Sachs Group Inc.
1.068,85Rp19.180.750,11
+3,29%+Rp612.649,87
1.068,85
+3,29%
Rp18.454.148,08Rp19.246.250,20
SLV
SLViShares Silver Trust
61,77Rp1.108.476,34
+1,58%+Rp17.406,86
61,77
+1,58%
Rp1.075.457,13Rp1.108.476,34
BE
BEBloom Energy Corporation
261,66Rp4.695.546,68
+5,16%+Rp230.416,65
261,66
+5,16%
Rp4.465.130,04Rp4.789.759,10
BAC
BACBank of America Corporation
55,94Rp1.003.855,70
+1,47%+Rp14.715,08
55,94
+1,47%
Rp989.140,61Rp1.007.265,29
MSTR
MSTRStrategy Inc Common Stock Class A
123,83Rp2.222.156,79
+3,12%+Rp67.294,58
123,83
+3,12%
Rp2.122.560,81Rp2.286.939,04
JPM
JPMJPMorgan Chase & Co.
320,64Rp5.753.955,85
+2,30%+Rp129.385,05
320,64
+2,30%
Rp5.624.570,81Rp5.762.749,01
CRM
CRMSalesforce, Inc.
165,54Rp2.970.651,98
-0,57%-Rp17.047,96
165,54
-0,57%
Rp2.935.658,80Rp2.987.699,94
XOM
XOMExxon Mobil Corporation
147,03Rp2.638.485,93
+0,32%+Rp8.434,25
147,03
+0,32%
Rp2.630.051,68Rp2.667.557,19
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
486,55Rp8.731.247,57
+0,31%+Rp27.276,74
486,55
+0,31%
Rp8.703.970,83Rp8.758.703,76
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
253,57Rp4.550.369,84
-4,20%-Rp199.730,32
253,57
-4,20%
Rp4.417.036,84Rp4.750.100,20
V
VVISA Inc.
321,90Rp5.776.566,80
+0,89%+Rp51.143,88
321,90
+0,89%
Rp5.725.422,95Rp5.839.195,66
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,38Rp2.178.191,00
-0,35%-Rp7.716,45
121,38
-0,35%
Rp2.173.345,79Rp2.199.545,81
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
685,72Rp12.305.397,36
-0,82%-Rp101.928,86
685,72
-0,82%
Rp12.247.075,39Rp12.501.179,72
WMT
WMTWalmart Inc. Common Stock
120,81Rp2.167.962,22
+0,31%+Rp6.819,18
120,81
+0,31%
Rp2.146.966,31Rp2.171.910,17
C
CCitigroup Inc.
140,43Rp2.520.047,47
+1,73%+Rp42.889,08
140,43
+1,73%
Rp2.471.595,37Rp2.530.455,70