Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,52%$7 433,60
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
GOOG
GOOGAlphabet Inc. Class C Capital Stock
360,96€312,48
+1,30%+€4,02
360,96
+1,30%
€298,53€314,79
ORCL
ORCLOracle Corp
181,99€157,55
-1,09%-€1,74
181,99
-1,09%
€152,33€159,32
TSM
TSMTaiwan Semiconductor Manufacturing Company Ltd.
425,38€368,25
+1,01%+€3,71
425,38
+1,01%
€354,27€369,26
CRWV
CRWVCoreWeave, Inc. Class A Common Stock
103,50€89,60
+8,04%+€6,67
103,50
+8,04%
€79,06€90,95
GLD
GLDSPDR Gold Trust, SPDR Gold Shares
388,00€336,00
+0,46%+€1,60
388,00
+0,46%
€324,09€336,00
NBIS
NBISNebius Group N.V. Class A Ordinary Shares
233,47€202,11
+4,87%+€9,39
233,47
+4,87%
€183,68€205,82
AMAT
AMATApplied Materials Inc
567,00€491,00
+2,64%+€12,60
567,00
+2,64%
€456,46€491,00
PLTR
PLTRPalantir Technologies Inc. Class A Common Stock
128,39€111,15
-1,99%-€2,26
128,39
-1,99%
€109,88€113,00
LITE
LITELumentum Holdings Inc. Common Stock
922,73€798,81
+3,73%+€28,76
922,73
+3,73%
€737,67€799,96
WDC
WDCWestern Digital Corp.
562,76€487,18
+6,49%+€29,71
562,76
+6,49%
€434,30€487,28
SMCI
SMCISuper Micro Computer, Inc. Common Stock
30,55€26,45
-4,41%-€1,22
30,55
-4,41%
€25,95€27,67
IREN
IRENIREN Limited Ordinary Shares
60,24€52,15
+6,28%+€3,08
60,24
+6,28%
€46,31€52,83
HOOD
HOODRobinhood Markets, Inc. Class A Common Stock
93,21€80,69
+1,06%+€0,85
93,21
+1,06%
€76,58€82,62
STX
STXSeagate Technology Holdings PLC Ordinary Shares (Ireland)
930,57€805,59
+7,19%+€54,05
930,57
+7,19%
€724,50€805,59
QCOM
QCOMQualcomm Inc
213,95€185,22
+5,42%+€9,53
213,95
+5,42%
€167,73€185,22
NFLX
NFLXNetFlix Inc
80,75€69,91
-0,60%-€0,40
80,75
-0,60%
€68,95€70,60
NOW
NOWSERVICENOW, INC.
101,16€87,57
-1,86%-€1,66
101,16
-1,86%
€86,54€90,21
NOK
NOKNokia Corporation
14,93€12,92
+5,92%+€0,73
14,93
+5,92%
€11,70€13,01
COHR
COHRCoherent Corp.
393,46€340,62
+8,24%+€25,95
393,46
+8,24%
€301,12€340,62
AAOI
AAOIApplied Optoelectronics, Inc.
170,85€147,90
-1,19%-€1,79
170,85
-1,19%
€141,53€150,22