Ganhadores

Sem dados

Perdedores

Sem dados

Último preço US500

+0,53%$7 433,97
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
LRCX
LRCXLam Research Corp
369,88€320,21
+2,11%+€6,62
369,88
+2,11%
€298,40€321,30
DELL
DELLDell Technologies Inc.
401,19€347,31
+2,45%+€8,32
401,19
+2,45%
€327,24€352,57
UNH
UNHUNITEDHEALTH GROUP INCORPORATED (Delaware)
407,12€352,44
+0,44%+€1,55
407,12
+0,44%
€350,89€353,15
BE
BEBloom Energy Corporation
259,57€224,71
+4,32%+€9,31
259,57
+4,32%
€208,50€231,06
GS
GSGoldman Sachs Group Inc.
1 058,19€916,08
+2,26%+€20,33
1 058,19
+2,26%
€872,72€928,50
JPM
JPMJPMorgan Chase & Co.
320,17€277,17
+2,15%+€5,83
320,17
+2,15%
€268,23€278,00
XOM
XOMExxon Mobil Corporation
148,08€128,19
+1,03%+€1,32
148,08
+1,03%
€126,88€130,06
GEV
GEVGE Vernova Inc.
930,95€805,92
+2,67%+€20,98
930,95
+2,67%
€778,82€805,92
BAC
BACBank of America Corporation
55,81€48,31
+1,24%+€0,60
55,81
+1,24%
€47,19€48,59
SLV
SLViShares Silver Trust
61,35€53,11
+0,88%+€0,47
61,35
+0,88%
€49,97€53,11
MSTR
MSTRStrategy Inc Common Stock Class A
124,93€108,15
+4,03%+€4,20
124,93
+4,03%
€98,80€110,32
CRDO
CRDOCredo Technology Group Holding Ltd Ordinary Shares
255,31€221,02
-3,54%-€8,13
255,31
-3,54%
€213,08€229,20
LLY
LLYEli Lilly & Co.
1 147,00€993,00
-1,14%-€11,50
1 147,00
-1,14%
€991,85€1 010,00
BRK.B
BRK.BBERKSHIRE HATHAWAY Class B
486,49€421,15
+0,30%+€1,26
486,49
+0,30%
€417,38€422,53
CRM
CRMSalesforce, Inc.
165,30€143,10
-0,71%-€1,03
165,30
-0,71%
€141,62€144,86
V
VVISA Inc.
325,05€281,40
+1,88%+€5,00
325,05
+1,88%
€275,69€281,69
CRWD
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
687,02€594,75
-0,63%-€3,79
687,02
-0,63%
€590,81€603,07
CAT
CATCaterpillar Inc.
912,34€789,81
+1,67%+€12,99
912,34
+1,67%
€761,00€792,00
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,93€105,55
+0,09%+€0,10
121,93
+0,09%
€104,20€106,11
WMT
WMTWalmart Inc. Common Stock
119,85€103,75
-0,48%-€0,50
119,85
-0,48%
€103,74€105,19